Super Micro Computer, Inc. (SMCI)
Technology • Computer Hardware
StockNasdaqGSUnited StatesUS86800U3023
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Super Micro Computer, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:25. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Feb 2027 16:00 | 1.78 | — | — | Upcoming |
| 03 Nov 2026 16:00 | 1.23 | 1.81 | +46.6% | Beat |
| 11 Aug 2026 16:00 | 0.96 | — | — | — |
| 05 May 2026 16:00 | 0.62 | 0.84 | +34.5% | Beat |
| 03 Feb 2026 16:00 | 0.49 | 0.69 | +41.4% | Beat |
| 04 Nov 2025 16:00 | 0.39 | 0.35 | -10.1% | Miss |
| 05 Aug 2025 16:00 | 0.44 | 0.41 | -6.6% | Miss |
| 06 May 2025 16:00 | 0.30 | 0.31 | +3.8% | Beat |
| 25 Feb 2025 16:00 | 0.75 | 0.74 | -1.9% | Miss |
| 06 Aug 2024 16:00 | 0.81 | 0.63 | -23.2% | Miss |
| 30 Apr 2024 16:00 | 0.56 | 0.67 | +19.4% | Beat |
| 29 Jan 2024 16:00 | 0.52 | 0.56 | +8.3% | Beat |
| 01 Nov 2023 16:00 | 0.32 | 0.34 | +5.7% | Beat |
| 08 Aug 2023 16:00 | 0.29 | 0.35 | +20.7% | Beat |
| 02 May 2023 16:00 | 0.17 | 0.16 | -4.6% | Miss |
| 31 Jan 2023 16:00 | 0.30 | 0.33 | +7.7% | Beat |
| 01 Nov 2022 16:00 | 0.28 | 0.34 | +21.4% | Beat |
| 09 Aug 2022 16:00 | 0.23 | 0.26 | +11.7% | Beat |
| 03 May 2022 16:00 | 0.12 | 0.16 | +26.7% | Beat |
| 01 Feb 2022 16:00 | 0.08 | 0.09 | +13.2% | Beat |
| 02 Nov 2021 16:00 | 0.04 | 0.06 | +54.7% | Beat |
| 10 Aug 2021 16:00 | 0.08 | 0.08 | +3.9% | Beat |
| 04 May 2021 16:00 | 0.05 | 0.05 | +7.0% | Beat |
| 02 Feb 2021 16:00 | 0.04 | 0.06 | +44.0% | Beat |
| 03 Nov 2020 16:00 | 0.02 | 0.06 | +254.8% | Beat |
| 11 Aug 2020 16:00 | 0.05 | 0.07 | +29.1% | Beat |
| 07 May 2020 17:00 | 0.04 | 0.08 | +140.0% | Beat |
| 06 Feb 2020 16:00 | 0.07 | 0.06 | -16.2% | Miss |
| 20 Dec 2019 16:00 | 0.06 | 0.05 | -19.1% | Miss |
| 19 Dec 2019 17:00 | 0.07 | 0.05 | -32.5% | Miss |
| 18 Dec 2019 19:00 | 0.05 | 0.02 | -53.7% | Miss |
| 03 Aug 2017 16:00 | 0.04 | 0.04 | +7.7% | Beat |
| 27 Apr 2017 16:00 | 0.04 | 0.04 | -1.3% | Miss |
| 26 Jan 2017 16:00 | 0.05 | 0.05 | +4.7% | Beat |
| 27 Oct 2016 16:00 | 0.02 | 0.03 | +71.4% | Beat |
| 04 Aug 2016 16:00 | 0.02 | 0.02 | +23.7% | Beat |
| 28 Apr 2016 16:00 | 0.03 | 0.04 | +4.4% | Beat |
| 28 Jan 2016 16:00 | 0.07 | 0.07 | +9.8% | Beat |
| 22 Oct 2015 16:00 | 0.05 | 0.05 | -1.6% | Miss |
| 04 Aug 2015 16:00 | 0.06 | 0.06 | +1.3% | Beat |
| 21 Apr 2015 16:00 | 0.05 | 0.05 | -4.9% | Miss |
| 20 Jan 2015 16:00 | 0.05 | 0.07 | +39.3% | Beat |
| 21 Oct 2014 16:00 | 0.04 | 0.05 | +21.1% | Beat |
| 05 Aug 2014 16:00 | 0.04 | 0.04 | +1.7% | Beat |
| 22 Apr 2014 16:00 | 0.03 | 0.04 | +35.4% | Beat |
| 21 Jan 2014 16:00 | 0.03 | 0.04 | +32.9% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 39.1B | +77.8% | 2.2B | 5.7% | 3.26 | +94.0% | -7B |
| 2025 | 22B | +46.6% | 1B | 4.8% | 1.68 | -16.4% | 1.5B |
| 2024 | 15B | +110.4% | 1.2B | 7.7% | 2.01 | +75.8% | -2.6B |
| 2023 | 7.1B | — | 640M | 9.0% | 1.14 | — | 626.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 28.12 | 31.19 | 25.70 | 26.35 | -8.38% | 259,318,406 | |
| 02 Nov 2026 – 06 Nov 2026 | 33.45 | 33.50 | 25.81 | 28.76 | -12.72% | 293,984,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 33.07 | 36.40 | 31.33 | 32.95 | +0.03% | 148,403,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 33.00 | 37.45 | 30.92 | 32.94 | +4.14% | 228,898,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 41.29 | 41.38 | 31.43 | 31.63 | -24.44% | 165,894,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 43.57 | 45.77 | 40.63 | 41.86 | -4.19% | 156,624,200 | |
| 28 Sep 2026 – 02 Oct 2026 | 42.75 | 44.59 | 40.13 | 43.69 | +0.99% | 157,716,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 40.63 | 43.76 | 39.85 | 43.26 | +10.67% | 203,548,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 37.43 | 41.01 | 35.36 | 39.09 | -2.52% | 208,605,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 39.67 | 41.53 | 37.37 | 40.10 | +1.29% | 146,861,800 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Alleged spy at center of Nvidia CEO affair reportedly being probed over Super Micro smuggling effort (opens in a new tab) 12 Nov 2026 21:47
- Super Micro Stock Falls as DOJ Probes Smuggling Allegations (opens in a new tab) Barrons.com · 12 Nov 2026 20:19
- Super Micro stock sinks 5% despite $19.9 billion quarter (opens in a new tab) GuruFocus.com · 12 Nov 2026 18:07
- Supermicro, Nvidia Reportedly Face DOJ Scrutiny In Separate Inquiries — SMCI Stock Plunges (opens in a new tab) Stocktwits · 12 Nov 2026 17:58
- Super Micro sinks as DOJ probes possible China smuggling links to Nvidia fallout (opens in a new tab) Investing.com · 12 Nov 2026 17:47
- Super Micro Slides 7% Despite Gartner’s $957 Billion AI Server Forecast; Dell Falls 4%, Hewlett Packard Enterprise Dips (opens in a new tab) 24/7 Wall St. · 12 Nov 2026 16:02
- Nvidia Sinks 11% on Report Board Will Oust Jensen Huang; Bernstein Downgrades: “We’ve Had Enough” (opens in a new tab) TIKR · 12 Nov 2026 14:06
- S&P 500 Premarket Losers Led by NVIDIA, Sandisk, and Super Micro on Nov. 12 (opens in a new tab) ChartMill · 12 Nov 2026 13:36
- Nvidia, Dell, Super Micro, Sandisk, and More Stocks That Explain Today’s Market (opens in a new tab) 12 Nov 2026 11:43
- Buy 3 Top-Ranked Undervalued AI Infrastructure Giants to Boost Gains (opens in a new tab) Zacks · 12 Nov 2026 11:25
- Super Micro: This Massive Discount May Not Last Much Longer (opens in a new tab) SeekingAlpha · 12 Nov 2026 11:19
- Super Micro Computer (SMCI) Unveils H15 Servers As Export Scrutiny Draws Focus (opens in a new tab) Simply Wall St. · 11 Nov 2026 18:14
- Supermicro (SMCI) Stock May Be Undervalued Following Fresh AI Server Launches (opens in a new tab) Simply Wall St. · 11 Nov 2026 17:15
- CoreWeave’s Rise Takes Super Micro Along for the Ride, Sending Stock Higher (opens in a new tab) Barrons.com · 11 Nov 2026 16:51
- Vertiv's Data Center Growth Fuels Revenue: Can It Beat APH and SMCI? (opens in a new tab) Zacks · 11 Nov 2026 16:22
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 26.99 USD
- Market cap
- 19.0B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Computer Hardware
- Currency
- USD
Dividends
No dividends on record.
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Business growth Yearly growth of revenue and of earnings per share. | 25.0 / 25 |
|
| Quality Return on equity, net margin and how stable the margins are. | 18.2 / 25 |
|
| Financial strength Net debt against operating earnings, interest cover and free cash flow. | 13.3 / 20 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 7.5 / 15 |
|
| Analysts How far the analysts' average target is from today's price. | 10.0 / 10 |
|
- Score capped at 60: free cash flow was negative in two of the last three years
- Total debt has risen three years in a row
Growth profile: it pays no dividend, so it is scored on business growth, quality and financial strength. Based on 95% of the figures (grade A). Warnings take 6 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 5.69× | Good | 30.41× |
| P/E (forward) | 3.89× | Good | 16.48× |
| Price / book | 1.5× | Fair | 4.16× |
| Price / sales | 0.33× | Good | 4.03× |
| EV / EBITDA | 5.34× | Good | 16.35× |
| Free cash flow yield | -46% | Weak | 3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 11.4% | Weak | 49.3% |
| Operating margin | 8.3% | Fair | 10.2% |
| Net margin | 6.8% | Fair | 7.4% |
| Return on equity | 32.4% | Good | 11.9% |
| Return on assets | 11.2% | Good | 4.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 76.3% | Good | 8.3% |
| EPS growth / year | 41.8% | Good | 10% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.57× | Good | 0.28× |
| Net debt / EBITDA | 0.5× | Good | 0.06× |
| Interest cover | 14.24× | Good | 6.18× |
| Current ratio | 3.02× | Good | 2.03× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 0% | Weak | 0% |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow SMCI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.