SEACOR Marine Holdings Inc. (SMHI)
Industrials • Marine Shipping
StockNYSEUnited StatesUS78413P1012
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by SEACOR Marine Holdings Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:00. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 9.04 | 9.64 | 7.69 | 8.37 | -4.34% | 2,030,500 | |
| 02 Nov 2026 – 06 Nov 2026 | 9.81 | 9.91 | 8.59 | 8.75 | -11.26% | 801,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 8.48 | 10.00 | 8.48 | 9.86 | +14.25% | 760,000 | |
| 19 Oct 2026 – 23 Oct 2026 | 8.27 | 8.78 | 8.11 | 8.63 | +5.12% | 398,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 8.60 | 8.83 | 7.79 | 8.21 | -4.20% | 512,700 | |
| 256 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Are Transportation Stocks Lagging SEACOR Marine (SMHI) This Year? (opens in a new tab) Zacks · 05 Nov 2026 13:40
- Seacor Marine (SMHI) Reports Q3 Loss, Beats Revenue Estimates (opens in a new tab) Zacks · 28 Oct 2026 20:45
- Seacor Marine: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 20:37
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 8.73 USD
- Market cap
- 227.3M
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Marine Shipping
- Currency
- USD
Dividends
No dividends on record.
Similar shares
Follow SMHI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.