SMPL

The Simply Good Foods Company (SMPL)

Consumer Defensive • Packaged Foods

StockNasdaqCMUnited StatesUS82900L1026

12.68 USD +0.28% today Updated 12 Nov 2026 20:59

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Simply Good Foods Company, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 12 Nov 2026 20:59. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results 07 Jan 2027 in 55 days · 08:00 · estimate 0.29

Last results 0.44 vs 0.40 estimated 27 Oct 2026 · Beat +11.0%

Beat the estimate 10 of 12 1 missed · 1 in line · 4 beats in a row

Average surprise +7.3% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

Estimate Reported: beat Reported: miss In line

Quarterly results

Date	EPS estimate	EPS reported	Surprise	Result
07 Jan 2027 08:00	0.29	—	—	Upcoming
27 Oct 2026 07:00	0.40	0.44	+11.0%	Beat
09 Jul 2026 07:00	0.35	0.42	+18.9%	Beat
09 Apr 2026 07:00	0.40	0.45	+13.6%	Beat
08 Jan 2026 07:00	0.36	0.39	+8.2%	Beat
23 Oct 2025 07:00	0.47	0.46	-2.9%	Miss
10 Jul 2025 07:00	0.50	0.51	+1.9%	Beat
09 Apr 2025 07:00	0.40	0.46	+14.7%	Beat
08 Jan 2025 07:00	0.46	0.49	+7.6%	Beat
24 Oct 2024 07:00	0.50	0.50	+0.9%	In line
27 Jun 2024 07:00	0.48	0.50	+4.3%	Beat
04 Apr 2024 07:00	0.38	0.40	+5.7%	Beat
04 Jan 2024 07:00	0.42	0.43	+3.4%	Beat
24 Oct 2023 07:00	0.45	0.45	+0.2%	In line
29 Jun 2023 07:00	0.41	0.44	+6.8%	Beat
05 Apr 2023 07:00	0.30	0.32	+6.7%	Beat
05 Jan 2023 07:00	0.41	0.42	+2.7%	Beat
21 Oct 2022 07:00	0.29	0.36	+25.6%	Beat
30 Jun 2022 07:00	0.35	0.44	+25.8%	Beat
06 Apr 2022 07:00	0.27	0.36	+32.3%	Beat
05 Jan 2022 07:00	0.34	0.43	+24.8%	Beat
22 Oct 2021 07:00	0.27	0.29	+9.2%	Beat
01 Jul 2021 07:00	0.28	0.43	+51.9%	Beat
07 Apr 2021 07:00	0.22	0.25	+11.2%	Beat
06 Jan 2021 07:00	0.21	0.29	+38.5%	Beat
26 Oct 2020 07:00	0.16	0.20	+24.3%	Beat
08 Jul 2020 07:00	0.15	0.26	+71.3%	Beat
06 Apr 2020 07:00	0.17	0.18	+7.7%	Beat
09 Jan 2020 07:00	0.20	0.19	-2.6%	Miss
29 Oct 2019 07:00	0.15	0.10	-36.6%	Miss
02 Jul 2019 07:00	0.14	0.17	+22.4%	Beat
04 Apr 2019 07:00	0.13	0.15	+18.2%	Beat
03 Jan 2019 07:00	0.19	0.20	+6.0%	Beat
24 Oct 2018 07:00	0.13	0.16	+23.8%	Beat
10 Jul 2018 07:00	0.09	0.11	+14.3%	Beat
10 Apr 2018 07:00	0.14	0.14	+3.3%	Beat
09 Jan 2018 07:00	0.15	0.16	+7.0%	Beat
08 Nov 2017 07:00	0.07	0.11	+51.6%	Beat

Annual results · USD

Year	Revenue	Change	Net income	Net margin	EPS	EPS change	Free cash flow
2026	1.4B	-6.5%	-155.9M	-11.5%	-1.69	-265.7%	156.9M
2025	1.5B	+9.0%	103.6M	7.1%	1.02	-26.1%	155.8M
2024	1.3B	+7.1%	139.3M	10.5%	1.38	+4.5%	209.2M
2023	1.2B	—	133.6M	10.7%	1.32	—	158.9M

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by day
Period	Opening price	High	Low	Closing price	Change	Volume
12 Nov 2026	12.69	12.90	12.61	12.68	+0.28%	1,273,529
11 Nov 2026	12.22	12.71	12.05	12.64	+1.77%	1,526,200
10 Nov 2026	12.43	12.61	12.30	12.42	-1.43%	1,145,400
09 Nov 2026	12.14	12.69	12.12	12.60	+4.56%	2,208,600
06 Nov 2026	12.11	12.29	11.90	12.05	-3.98%	2,037,100
05 Nov 2026	13.39	13.57	12.46	12.55	-5.57%	2,051,100
04 Nov 2026	12.73	13.53	12.72	13.29	+6.58%	2,437,800
03 Nov 2026	12.27	12.72	12.12	12.47	+0.32%	3,989,600
02 Nov 2026	11.28	12.48	11.28	12.43	+10.49%	2,335,000
30 Oct 2026	10.89	11.27	10.85	11.25	+5.53%	1,983,700
00 Mon 0000	157.29	236.48	315.67	394.86	+0.00%	000,000
00 Mon 0000	553.24	632.43	711.62	790.81	+0.00%	000,000
00 Mon 0000	49.19	128.38	207.57	286.76	+0.00%	000,000
1,254 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

SMPL Jumps 20.8% in a Month as Risks Test the Rally's Staying Power (opens in a new tab) Zacks · 10 Nov 2026 18:43
Simply Good Foods (SMPL) Shares Just Moved, So What Is Going On? (opens in a new tab) Simply Wall St. · 05 Nov 2026 21:14
Is Simply Good Foods (SMPL) Overvalued After Falling 69% In 5 Years? (opens in a new tab) Simply Wall St. · 04 Nov 2026 08:11
Simply Good Foods: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 04 Nov 2026 00:03
Simply Good Foods Stock As Sales Fall And Guidance Points Lower (opens in a new tab) Simply Wall St. · 03 Nov 2026 04:32
Simply Good Foods (SMPL) Stock Fair Value Falls After Cautious Analyst Cuts (opens in a new tab) Simply Wall St. · 31 Oct 2026 10:14
SMPL Q3 deep dive: marketing overhaul and price increases shape near-term outlook (opens in a new tab) StockStory · 31 Oct 2026 02:11
The top 5 analyst questions from Simply Good Foods’s Q3 earnings call (opens in a new tab) StockStory · 30 Oct 2026 22:59
A Protein Pioneer Hikes Prices to Fund a Marketing Turnaround (opens in a new tab) The Wall Street Journal · 29 Oct 2026 13:46
Simply Good Foods (SMPL) shares skyrocket, what you need to know (opens in a new tab) StockStory · 29 Oct 2026 03:42
Atkins weight loss brand repositions to reach lapsed GLP-1 users (opens in a new tab) Food Dive · 28 Oct 2026 15:00
Simply Good Foods (SMPL) Stock Faces Q4 Results Reset Reckoning (opens in a new tab) Simply Wall St. · 28 Oct 2026 11:14
The Simply Good Foods Company Q4 2026 Earnings Call Summary (opens in a new tab) Moby · 27 Oct 2026 21:05
Simply Good Foods (SMPL) Q4 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 27 Oct 2026 16:13
What Simply Good Foods (SMPL) Said on Its Q4 Earnings Call (opens in a new tab) MarketBeat · 27 Oct 2026 16:04

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 12.64 USD
Market cap: 1.1B
Exchange: NasdaqCM
Country: United States
Sector: Consumer Defensive
Industry: Packaged Foods
Currency: USD

Dividends

No dividends on record.

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Similar shares

Follow SMPL and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in