Sony Group Corporation (SON1)
Technology • Consumer Electronics
StockViennaJapanJP3435000009
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Sony Group Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:18. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 11:00 | 59.92 | — | — | Upcoming |
Annual results · JPY
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 12.5T | +3.7% | -326.9B | -2.6% | -54.70 | -129.1% | 1.5T |
| 2025 | 12T | +6.9% | 1.1T | 9.5% | 187.92 | +19.6% | 1.7T |
| 2024 | 11.3T | +2.6% | 970.6B | 8.6% | 157.14 | +4.1% | 767.4B |
| 2023 | 11T | — | 1T | 9.2% | 150.99 | — | -298.9B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 24.03 | 24.56 | 23.71 | 24.52 | +2.02% | 121 | |
| 02 Nov 2026 – 06 Nov 2026 | 22.47 | 24.43 | 22.17 | 24.04 | +6.33% | 298 | |
| 27 Oct 2026 – 30 Oct 2026 | 22.99 | 22.99 | 22.28 | 22.61 | -2.27% | — | |
| 19 Oct 2026 – 23 Oct 2026 | 22.32 | 23.45 | 22.18 | 23.13 | +4.38% | — | |
| 12 Oct 2026 – 16 Oct 2026 | 21.47 | 22.38 | 21.25 | 22.16 | +2.78% | 152 | |
| 05 Oct 2026 – 09 Oct 2026 | 21.15 | 21.56 | 20.72 | 21.56 | +2.13% | 125 | |
| 28 Sep 2026 – 02 Oct 2026 | 20.64 | 21.43 | 20.64 | 21.11 | +2.18% | 10 | 0.0989 |
| 21 Sep 2026 – 25 Sep 2026 | 20.65 | 20.76 | 20.20 | 20.66 | +0.39% | 10 | |
| 14 Sep 2026 – 18 Sep 2026 | 21.20 | 21.20 | 20.47 | 20.58 | +0.49% | 290 | |
| 07 Sep 2026 – 11 Sep 2026 | 21.03 | 21.06 | 20.23 | 20.48 | -6.74% | 700 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Should You Invest in Sony (SONY) Based on Bullish Wall Street Views? (opens in a new tab) Zacks · 12 Nov 2026 13:30
- Take-Two Jumps 8% as GTA VI Preorders Run ‘Far in Excess’ of Expectations; Sony and Roblox Slide 2% (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 15:51
- What Sony (SONY) Said on Its Q2 Earnings Call (opens in a new tab) MarketBeat · 08 Nov 2026 23:14
- Sony Group Stocks Slip 2.63% Despite Record 1.33 Trillion Yen Profit Forecast (opens in a new tab) GuruFocus.com · 06 Nov 2026 19:05
- SONY Q2 Earnings Call Highlights Raised Outlook and Gaming Growth (opens in a new tab) Zacks · 06 Nov 2026 14:00
- Sony's 45% profit surge hides a PlayStation problem (opens in a new tab) GuruFocus.com · 05 Nov 2026 18:44
- Sony Group (SONY) Q2 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 17:29
- Sony Boosts Guidance as Profit Jumps on ‘Spider-Man’ Hit, Game Strength (opens in a new tab) The Wall Street Journal · 05 Nov 2026 11:55
- SONY Q2 Earnings & Revenues Rise on Gaming & Pictures Strength (opens in a new tab) Zacks · 05 Nov 2026 11:54
- Japan's Sony reports a hefty profit on the back of its blockbuster 'Spider-Man' movie (opens in a new tab) Associated Press · 05 Nov 2026 09:44
- Sony: Fiscal Q2 Earnings Snapshot (opens in a new tab) Associated Press · 05 Nov 2026 08:47
- Sony raises annual profit forecast after strong Q2 results (opens in a new tab) Investing.com · 05 Nov 2026 07:20
- Sony's Q2 Earnings on Deck: Can Gaming Maintain Its Profit Growth? (opens in a new tab) Zacks · 03 Nov 2026 11:52
- Sony (SONY) Stock Declines While Market Improves: Some Information for Investors (opens in a new tab) Zacks · 27 Oct 2026 20:50
- Sony's Blockchain Plans New Token and AI Royalties. Will It Recover? (opens in a new tab) BeInCrypto · 27 Oct 2026 01:11
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 24.28 EUR
- Market cap
- 143.1B
- Dividend yield
- 0.81%
- 5-year average yield
- 0.60%
- Payout ratio
- 14%
- Last dividend
- 17.5000 EUR · 30 Mar 2027
- Next ex-dividend date
- 30 Mar 2027
- Exchange
- Vienna
- Country
- Japan
- Sector
- Technology
- Industry
- Consumer Electronics
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Sep 2026 | 0.0989 EUR |
| 30 Mar 2026 | 0.0707 EUR |
| 29 Sep 2025 | 0.0707 EUR |
| 28 Mar 2025 | 0.0565 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SON1 and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.