Sonos, Inc. (SONO)
Technology • Consumer Electronics
StockNasdaqGSUnited StatesUS83570H1086
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Sonos, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:48. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Nov 2026 16:00 | 0.05 | 0.04 | -20.0% | Miss |
| 29 Jul 2026 16:00 | 0.20 | 0.27 | +35.0% | Beat |
| 04 May 2026 16:00 | 0.01 | -0.02 | -300.0% | Miss |
| 03 Feb 2026 16:00 | 0.68 | 0.93 | +36.8% | Beat |
| 05 Nov 2025 08:00 | 0.05 | -0.06 | -220.0% | Miss |
| 06 Aug 2025 16:00 | 0.15 | 0.19 | +26.7% | Beat |
| 07 May 2025 16:00 | -0.14 | -0.18 | -24.1% | Miss |
| 06 Feb 2025 08:00 | 0.30 | 0.64 | +111.0% | Beat |
| 13 Nov 2024 16:00 | -0.18 | -0.18 | 0.0% | In line |
| 07 Aug 2024 16:00 | 0.17 | 0.23 | +35.3% | Beat |
| 07 May 2024 16:00 | -0.25 | -0.34 | -36.0% | Miss |
| 06 Feb 2024 16:00 | 0.54 | 0.84 | +57.0% | Beat |
| 15 Nov 2023 16:00 | -0.10 | -0.07 | +26.4% | Beat |
| 09 Aug 2023 16:00 | -0.07 | 0.16 | +337.0% | Beat |
| 10 May 2023 16:00 | 0.01 | 0.04 | +200.1% | Beat |
| 08 Feb 2023 16:00 | 0.53 | 0.79 | +48.9% | Beat |
| 16 Nov 2022 16:00 | -0.22 | -0.32 | -46.0% | Miss |
| 10 Aug 2022 16:00 | 0.21 | 0.19 | -9.5% | Miss |
| 11 May 2022 16:00 | 0.17 | 0.26 | +50.7% | Beat |
| 09 Feb 2022 16:00 | 0.98 | 1.02 | +4.4% | Beat |
| 17 Nov 2021 16:00 | 0.10 | 0.08 | -15.8% | Miss |
| 11 Aug 2021 16:00 | -0.06 | 0.26 | +519.1% | Beat |
| 12 May 2021 16:00 | -0.14 | 0.31 | +322.7% | Beat |
| 10 Feb 2021 16:00 | 0.99 | 1.16 | +17.0% | Beat |
| 18 Nov 2020 16:00 | 0.15 | 0.33 | +120.0% | Beat |
| 05 Aug 2020 16:00 | -0.10 | -0.11 | -10.0% | Miss |
| 07 May 2020 06:00 | -0.41 | -0.34 | +16.0% | Beat |
| 05 Feb 2020 16:00 | 0.58 | 0.71 | +22.3% | Beat |
| 20 Nov 2019 16:00 | -0.13 | -0.15 | -22.0% | Miss |
| 07 Aug 2019 16:00 | -0.15 | -0.01 | +96.3% | Beat |
| 09 May 2019 17:00 | -0.25 | -0.12 | +53.1% | Beat |
| 05 Feb 2019 19:00 | 0.45 | 0.65 | +44.4% | Beat |
| 15 Nov 2018 16:00 | -0.10 | -0.02 | +83.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.4B | -4.9% | -61.1M | -4.2% | -0.51 | -64.5% | 108.2M |
| 2024 | 1.5B | -8.3% | -38.1M | -2.5% | -0.31 | -287.5% | 134.7M |
| 2023 | 1.7B | -5.5% | -10.3M | -0.6% | -0.08 | -116.3% | 50.1M |
| 2022 | 1.8B | — | 67.4M | 3.8% | 0.49 | — | -74.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 19.00 | 19.53 | 18.03 | 18.11 | -4.98% | 3,691,387 | |
| 11 Nov 2026 | 17.50 | 19.18 | 17.27 | 19.06 | +12.85% | 6,099,000 | |
| 10 Nov 2026 | 17.07 | 17.07 | 16.42 | 16.89 | -0.71% | 2,168,200 | |
| 09 Nov 2026 | 16.49 | 17.05 | 16.37 | 17.01 | +3.66% | 1,473,300 | |
| 06 Nov 2026 | 15.98 | 16.45 | 15.40 | 16.41 | +0.49% | 1,253,700 | |
| 05 Nov 2026 | 17.10 | 17.10 | 16.16 | 16.33 | -2.62% | 1,231,800 | |
| 04 Nov 2026 | 16.40 | 17.40 | 16.38 | 16.77 | +5.21% | 2,073,800 | |
| 03 Nov 2026 | 15.71 | 16.08 | 15.63 | 15.94 | +1.34% | 1,311,900 | |
| 02 Nov 2026 | 16.39 | 16.67 | 15.69 | 15.73 | -2.72% | 1,630,500 | |
| 30 Oct 2026 | 17.42 | 17.42 | 15.98 | 16.17 | -7.39% | 1,533,600 | |
| 1,253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Sonos, Inc. 2026 Q4 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 12 Nov 2026 18:24
- Sonos, Inc. Q4 2026 Earnings Call Summary (opens in a new tab) Moby · 11 Nov 2026 13:30
- Sonos Inc (SONO) Q4 2026 Earnings Call Highlights: Strong Revenue Growth and Margin Pressure Ahead (opens in a new tab) GuruFocus.com · 11 Nov 2026 05:08
- Sonos Q4 Earnings Call Highlights (opens in a new tab) MarketBeat · 10 Nov 2026 23:14
- Sonos, Inc. (SONO) Q4 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 10 Nov 2026 21:20
- Sonos (SONO) Q4 Earnings and Revenues Surpass Estimates (opens in a new tab) Zacks · 10 Nov 2026 21:20
- Sonos (NASDAQ:SONO) posts better-than-expected sales in Q3 CY2026 (opens in a new tab) StockStory · 10 Nov 2026 21:19
- Sonos: Fiscal Q4 Earnings Snapshot (opens in a new tab) Associated Press · 10 Nov 2026 21:11
- Sonos Reports Fourth Quarter and Fiscal 2026 Results (opens in a new tab) 10 Nov 2026 21:01
- Sonos Announces $150 Million Stock Repurchase Program and Completion of Previous Stock Repurchase Program (opens in a new tab) 10 Nov 2026 21:01
- Conference call: Sonos Sees Q1 Sales $570.000M-$630.000M vs $574.926M Est (opens in a new tab) Benzinga · 10 Nov 2026 19:13
- Sonos Q4 Adj. EPS $0.04 Beats $(0.18) Estimate, Sales $344.441M Beat $340.328M Estimate (opens in a new tab) Benzinga · 10 Nov 2026 17:02
- Why Did Sonos (SONO) Move Today? (opens in a new tab) Simply Wall St. · 14 Oct 2026 09:12
- 3 Reasons SONO is Risky and 1 Stock to Buy Instead (opens in a new tab) StockStory · 06 Oct 2026 17:40
- Q2 Earnings Roundup: Sonos (NASDAQ:SONO) And The Rest Of The Consumer Discretionary Segment (opens in a new tab) StockStory · 25 Sep 2026 23:08
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 19.06 USD
- Market cap
- 2.1B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Consumer Electronics
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow SONO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.