Sony Group Corporation (SONY)
Technology • Consumer Electronics
StockNYSEJapanUS8356993076
27.28 USD
+2.31% today Updated 13 Nov 2026 15:41
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Sony Group Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:41. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
04 Feb 2027
in 83 days · 08:00 · estimate 0.33
Last results
0.48 vs 0.38 estimated
05 Nov 2026 · Beat +28.1%
Beat the estimate
10 of 12
1 missed · 1 in line · 2 beats in a row
Average surprise
+25.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 08:00 | 0.33 | — | — | Upcoming |
| 05 Nov 2026 01:00 | 0.38 | 0.48 | +28.1% | Beat |
| 30 Jul 2026 23:00 | 0.25 | 0.36 | +45.7% | Beat |
| 07 May 2026 20:00 | 0.13 | 0.09 | -30.5% | Miss |
| 04 Feb 2026 22:00 | 0.33 | 0.40 | +22.5% | Beat |
| 10 Nov 2025 22:00 | 0.34 | 0.34 | -0.4% | In line |
| 06 Aug 2025 23:00 | 0.21 | 0.27 | +25.1% | Beat |
| 13 May 2025 23:00 | 0.13 | 0.22 | +79.0% | Beat |
| 12 Feb 2025 19:00 | 0.28 | 0.41 | +46.0% | Beat |
| 08 Nov 2024 01:00 | 0.27 | 0.37 | +33.0% | Beat |
| 07 Aug 2024 02:00 | 0.20 | 0.26 | +31.1% | Beat |
| 14 May 2024 02:00 | 0.19 | 0.20 | +4.3% | Beat |
| 13 Feb 2024 20:00 | 0.33 | 0.39 | +18.6% | Beat |
| 08 Nov 2023 21:00 | 0.23 | 0.21 | -4.6% | Miss |
| 09 Aug 2023 02:00 | 0.18 | 0.25 | +33.1% | Beat |
| 28 Apr 2023 15:00 | 0.11 | 0.15 | +35.7% | Beat |
| 01 Feb 2023 19:00 | 0.29 | 0.41 | +43.9% | Beat |
| 01 Nov 2022 06:00 | 0.21 | 0.29 | +40.0% | Beat |
| 29 Jul 2022 06:00 | 0.23 | 0.26 | +16.9% | Beat |
| 09 May 2022 20:00 | 0.17 | 0.14 | -16.6% | Miss |
| 02 Feb 2022 13:00 | 0.32 | 0.49 | +52.1% | Beat |
| 28 Oct 2021 06:00 | 0.29 | 0.30 | +4.7% | Beat |
| 04 Aug 2021 06:00 | 0.21 | 0.31 | +52.1% | Beat |
| 28 Apr 2021 15:00 | 0.09 | 0.16 | +80.9% | Beat |
| 03 Feb 2021 06:00 | 0.16 | 0.57 | +260.1% | Beat |
| 28 Oct 2020 15:00 | 0.15 | 0.72 | +372.2% | Beat |
| 04 Aug 2020 15:00 | 0.09 | 0.36 | +315.6% | Beat |
| 13 May 2020 06:00 | 0.06 | 0.02 | -67.4% | Miss |
| 04 Feb 2020 06:00 | 0.26 | 0.34 | +34.1% | Beat |
| 30 Oct 2019 06:00 | 0.23 | 0.28 | +22.0% | Beat |
| 30 Jul 2019 06:00 | 0.16 | 0.22 | +42.5% | Beat |
| 26 Apr 2019 15:00 | 0.04 | 0.13 | +239.6% | Beat |
| 01 Feb 2019 01:00 | 0.36 | 0.62 | +70.0% | Beat |
| 30 Oct 2018 02:00 | 0.18 | 0.24 | +33.7% | Beat |
| 31 Jul 2018 02:00 | 0.23 | 0.32 | +37.7% | Beat |
| 27 Apr 2018 02:00 | — | -0.02 | -633.3% | Miss |
| 02 Feb 2018 04:00 | 0.23 | 0.42 | +81.8% | Beat |
| 31 Oct 2017 02:00 | 0.11 | 0.18 | +66.5% | Beat |
| 01 Aug 2017 02:00 | 0.10 | 0.12 | +20.2% | Beat |
| 28 Apr 2017 02:00 | 0.01 | 0.04 | +182.6% | Beat |
| 02 Feb 2017 01:00 | 0.08 | 0.03 | -64.5% | Miss |
| 01 Nov 2016 02:00 | -0.02 | 0.01 | +148.8% | Beat |
| 29 Jul 2016 02:00 | -0.06 | 0.03 | +159.2% | Beat |
| 06 Feb 2014 01:00 | 0.10 | 0.05 | -49.9% | Miss |
| 31 Oct 2013 05:00 | 0.05 | -0.04 | -171.3% | Miss |
| 01 Aug 2013 02:00 | 0.02 | 0.01 | -56.7% | Miss |
| 09 May 2013 02:00 | 0.20 | 0.19 | -7.4% | Miss |
| 07 Feb 2013 01:00 | 0.14 | -0.02 | -116.0% | Miss |
| 01 Nov 2012 02:00 | 0.04 | -3.08 | -7,438.1% | Miss |
| 02 Aug 2012 02:00 | 0.04 | -0.06 | -240.9% | Miss |
Annual results · JPY
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 12.5T | +3.7% | -326.9B | -2.6% | -54.70 | -129.1% | 1.5T |
| 2025 | 12T | +6.9% | 1.1T | 9.5% | 187.92 | +19.6% | 1.7T |
| 2024 | 11.3T | +2.6% | 970.6B | 8.6% | 157.14 | +4.1% | 767.4B |
| 2023 | 11T | — | 1T | 9.2% | 150.99 | — | -298.9B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 27.24 | 27.32 | 26.25 | 27.28 | +1.02% | 20,830,673 | |
| 02 Nov 2026 – 06 Nov 2026 | 25.25 | 28.30 | 25.22 | 27.00 | +6.72% | 32,512,400 | |
| 26 Oct 2026 – 30 Oct 2026 | 26.23 | 26.25 | 25.00 | 25.30 | -2.99% | 20,954,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 24.82 | 26.31 | 24.76 | 26.08 | +4.82% | 20,294,600 | |
| 12 Oct 2026 – 16 Oct 2026 | 24.12 | 25.18 | 24.08 | 24.88 | +3.15% | 20,717,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 23.50 | 24.30 | 23.27 | 24.12 | +1.26% | 20,948,200 | |
| 28 Sep 2026 – 02 Oct 2026 | 23.32 | 23.97 | 23.17 | 23.82 | +1.15% | 19,103,500 | |
| 21 Sep 2026 – 25 Sep 2026 | 23.64 | 23.72 | 22.86 | 23.55 | +0.38% | 13,335,300 | |
| 14 Sep 2026 – 18 Sep 2026 | 24.43 | 24.67 | 23.20 | 23.46 | -1.84% | 17,328,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 23.78 | 23.91 | 23.38 | 23.90 | -2.69% | 15,723,800 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Should You Invest in Sony (SONY) Based on Bullish Wall Street Views? (opens in a new tab) Zacks · 12 Nov 2026 13:30
- Are Consumer Discretionary Stocks Lagging Airbnb (ABNB) This Year? (opens in a new tab) Zacks · 11 Nov 2026 20:07
- Take-Two Jumps 8% as GTA VI Preorders Run ‘Far in Excess’ of Expectations; Sony and Roblox Slide 2% (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 15:51
- What Sony (SONY) Said on Its Q2 Earnings Call (opens in a new tab) MarketBeat · 08 Nov 2026 23:14
- Sony Group Stocks Slip 2.63% Despite Record 1.33 Trillion Yen Profit Forecast (opens in a new tab) GuruFocus.com · 06 Nov 2026 19:05
- SONY Q2 Earnings Call Highlights Raised Outlook and Gaming Growth (opens in a new tab) Zacks · 06 Nov 2026 14:00
- Company News for Nov 6, 2026 (opens in a new tab) Zacks · 06 Nov 2026 13:30
- Sony Group Corporation Announces Status of Share Repurchase Program for October 2026 (opens in a new tab) Fintel · 06 Nov 2026 05:38
- Sony's 45% profit surge hides a PlayStation problem (opens in a new tab) GuruFocus.com · 05 Nov 2026 18:44
- Sony Group (SONY) Q2 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 17:29
- Sony Group Corporation Reports Q2 FY2026 Results and Raises Full-Year Forecast (opens in a new tab) Fintel · 05 Nov 2026 14:41
- Sony Group Corporation Reports Financial Results for the Six Months Ended September 30, 2026 (opens in a new tab) Fintel · 05 Nov 2026 12:42
- Sony Boosts Guidance as Profit Jumps on ‘Spider-Man’ Hit, Game Strength (opens in a new tab) The Wall Street Journal · 05 Nov 2026 11:55
- SONY Q2 Earnings & Revenues Rise on Gaming & Pictures Strength (opens in a new tab) Zacks · 05 Nov 2026 11:54
- Sony Stock Surges: Blockbuster Spider-Man and Gaming Demand Drive Massive Q2 Profit Beat (opens in a new tab) Benzinga · 05 Nov 2026 10:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 26.66 USD
- Market cap
- 159.0B
- Dividend yield
- 0.59%
- 5-year average yield
- 0.60%
- Payout ratio
- 6%
- Last dividend
- 0.0700 USD · 30 Mar 2026
- Exchange
- NYSE
- Country
- Japan
- Sector
- Technology
- Industry
- Consumer Electronics
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Mar 2025 | 0.0700 USD |
| 30 Sep 2024 | 0.0664 USD |
| 27 Mar 2024 | 0.0574 USD |
| 28 Sep 2023 | 0.0544 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SONY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.