Spectrum Brands Holdings, Inc. (SPB)
Consumer Defensive • Household & Personal Products
StockNYSEUnited StatesUS84790A1051
88.30 USD
+0.01% today Updated 12 Nov 2026 21:08
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Spectrum Brands Holdings, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:08. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
—No date announced yet
Last results
2.79 vs 1.46 estimated
07 Aug 2026 · Beat +91.6%
Beat the estimate
8 of 12
3 missed · 1 in line · 4 beats in a row
Average surprise
+48.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 07 Aug 2026 06:00 | 1.46 | 2.79 | +91.6% | Beat |
| 07 May 2026 06:00 | 1.06 | 1.25 | +17.5% | Beat |
| 05 Feb 2026 06:00 | 0.76 | 1.40 | +84.7% | Beat |
| 13 Nov 2025 06:00 | 0.91 | 2.61 | +186.2% | Beat |
| 07 Aug 2025 07:00 | 1.24 | 1.24 | -0.2% | In line |
| 08 May 2025 06:00 | 1.38 | 0.68 | -50.7% | Miss |
| 06 Feb 2025 06:00 | 0.92 | 1.02 | +11.1% | Beat |
| 15 Nov 2024 06:00 | 1.07 | 0.97 | -9.3% | Miss |
| 08 Aug 2024 06:00 | 1.22 | 1.10 | -9.8% | Miss |
| 09 May 2024 06:00 | 0.62 | 1.62 | +161.6% | Beat |
| 08 Feb 2024 06:00 | 0.48 | 0.78 | +61.4% | Beat |
| 17 Nov 2023 06:00 | 0.99 | 1.36 | +36.9% | Beat |
| 11 Aug 2023 06:00 | 0.51 | 0.75 | +46.8% | Beat |
| 12 May 2023 06:00 | -0.18 | -0.14 | +22.4% | Beat |
| 10 Feb 2023 06:00 | -0.39 | -0.32 | +17.2% | Beat |
| 18 Nov 2022 06:00 | 0.34 | 0.48 | +42.6% | Beat |
| 12 Aug 2022 06:00 | 1.42 | 0.54 | -62.1% | Miss |
| 06 May 2022 06:00 | 0.38 | 0.41 | +8.5% | Beat |
| 04 Feb 2022 06:00 | 0.22 | -0.06 | -127.9% | Miss |
| 12 Nov 2021 06:00 | 0.80 | 1.11 | +39.1% | Beat |
| 06 Aug 2021 06:00 | 1.58 | 1.57 | -0.7% | In line |
| 07 May 2021 06:00 | 0.99 | 1.76 | +77.7% | Beat |
| 05 Feb 2021 06:00 | 0.77 | 2.13 | +177.7% | Beat |
| 13 Nov 2020 06:00 | 1.25 | 1.72 | +37.4% | Beat |
| 31 Jul 2020 06:00 | 0.91 | 1.36 | +50.1% | Beat |
| 30 Apr 2020 07:00 | 0.37 | 0.91 | +148.6% | Beat |
| 30 Jan 2020 06:00 | 0.32 | 0.20 | -38.0% | Miss |
| 13 Nov 2019 06:00 | 1.13 | 1.13 | +0.4% | In line |
| 07 Aug 2019 16:00 | 1.25 | 0.86 | -31.3% | Miss |
| 08 May 2019 16:00 | 0.37 | 0.26 | -29.3% | Miss |
| 07 Feb 2019 06:00 | 0.46 | -0.20 | -143.4% | Miss |
| 19 Nov 2018 06:00 | 1.08 | 0.79 | -27.1% | Miss |
| 26 Jul 2018 06:00 | 1.60 | 1.76 | +10.3% | Beat |
| 21 Nov 2014 08:00 | 1.74 | -0.23 | -113.5% | Miss |
| 08 Aug 2014 08:00 | 1.36 | 1.90 | +39.6% | Beat |
| 12 May 2014 08:00 | 0.87 | -2.87 | -430.9% | Miss |
| 06 Feb 2014 16:00 | 0.81 | -0.35 | -143.1% | Miss |
| 21 Nov 2013 18:00 | 1.30 | -8.36 | -742.0% | Miss |
| 09 Aug 2013 06:00 | 0.68 | 1.82 | +166.9% | Beat |
| 09 May 2013 08:00 | 0.31 | — | -98.6% | — |
| 08 Feb 2013 08:00 | 0.37 | 0.02 | -95.0% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.8B | -5.2% | 99.9M | 3.6% | 3.86 | -5.9% | 165.3M |
| 2024 | 3B | +1.5% | 124.8M | 4.2% | 4.10 | -91.0% | 118.6M |
| 2023 | 2.9B | -6.8% | 1.8B | 61.7% | 45.65 | +2,508.6% | -468.7M |
| 2022 | 3.1B | — | 71.6M | 2.3% | 1.75 | — | -117.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 87.81 | 92.89 | 86.26 | 88.30 | +1.87% | 1,599,864 | |
| 02 Nov 2026 – 06 Nov 2026 | 84.88 | 94.25 | 84.09 | 86.68 | +3.88% | 2,596,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 80.57 | 84.23 | 79.07 | 83.44 | +4.48% | 1,552,800 | |
| 19 Oct 2026 – 23 Oct 2026 | 78.34 | 81.16 | 76.40 | 79.86 | +1.08% | 1,548,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 76.97 | 80.69 | 76.29 | 79.01 | +2.12% | 1,593,600 | |
| 05 Oct 2026 – 09 Oct 2026 | 78.00 | 78.31 | 75.13 | 77.37 | -1.21% | 1,719,200 | |
| 28 Sep 2026 – 02 Oct 2026 | 84.26 | 84.96 | 77.71 | 78.32 | -7.76% | 1,941,800 | |
| 21 Sep 2026 – 25 Sep 2026 | 86.83 | 88.43 | 83.54 | 84.91 | -1.46% | 1,299,900 | |
| 14 Sep 2026 – 18 Sep 2026 | 86.03 | 87.80 | 84.02 | 86.17 | -0.06% | 1,402,800 | |
| 08 Sep 2026 – 11 Sep 2026 | 88.38 | 88.98 | 84.54 | 86.22 | -2.58% | 1,160,500 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Helen of Troy Rejects Spectrum Brands Takeover Proposal (opens in a new tab) MT Newswires · 12 Nov 2026 22:57
- Spectrum Brands Holdings, Inc. (SPB) Q4 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 12 Nov 2026 18:29
- Compared to Estimates, Spectrum (SPB) Q4 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 12 Nov 2026 13:30
- Spectrum Brands Reports Q4 Adjusted EPS of $1.39 as Revenue Declines 2.8% to $713.2 Million (opens in a new tab) InvestorsHub · 12 Nov 2026 13:17
- Spectrum Brands beats Q4 earnings but revenue falls short (opens in a new tab) Investing.com · 12 Nov 2026 12:38
- Spectrum: Fiscal Q4 Earnings Snapshot (opens in a new tab) Associated Press · 12 Nov 2026 11:48
- Spectrum Brands (SPB) Surpasses Q4 Earnings Estimates (opens in a new tab) Zacks · 12 Nov 2026 11:45
- Spectrum Brands Unit Empower Brands Issues Letter To Helen Of Troy Shareholders Regarding Previously Announced All-Cash Takeover Offer At $37.00/Share (opens in a new tab) Benzinga · 12 Nov 2026 07:35
- Spectrum Brands Holdings Declares Quarterly Common Stock Dividend of $0.47 Per Share (opens in a new tab) 10 Nov 2026 22:30
- Spectrum Brands Faces Inventory De-Stocking Risk, RBC Says (opens in a new tab) MT Newswires · 10 Nov 2026 17:32
- Countdown to Spectrum (SPB) Q4 Earnings: Wall Street Forecasts for Key Metrics (opens in a new tab) Zacks · 09 Nov 2026 13:15
- Spectrum Brands: An Uncertain Path Potentially Includes Helen Of Troy (opens in a new tab) SeekingAlpha · 09 Nov 2026 05:03
- Spectrum Brands to Report Q4 Earnings: Key Insights for Investors (opens in a new tab) Zacks · 06 Nov 2026 15:29
- Analysts Estimate Spectrum Brands (SPB) to Report a Decline in Earnings: What to Look Out for (opens in a new tab) Zacks · 05 Nov 2026 14:00
- Is Spectrum Brands Holdings (SPB) Still Below Fair Value On Its Rejuvenate Launch? (opens in a new tab) Simply Wall St. · 04 Nov 2026 20:12
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 88.29 USD
- Market cap
- 2.0B
- Dividend yield
- 2.13%
- 5-year average yield
- 2.30%
- Payout ratio
- 57%
- Last dividend
- 0.4700 USD · 25 Aug 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Household & Personal Products
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 25 Aug 2026 | 0.4700 USD |
| 26 May 2026 | 0.4700 USD |
| 17 Feb 2026 | 0.4700 USD |
| 24 Nov 2025 | 0.4700 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SPB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.