Swiss Prime Site AG (SPSN)
Real Estate • Real Estate - Diversified
StockSwissSwitzerlandCH0008038389
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Swiss Prime Site AG, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in CHF. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 13:47. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 11:00 | — | — | — | Upcoming |
| 20 Aug 2026 11:00 | — | — | — | — |
| 07 Aug 2019 20:00 | 1.06 | 0.65 | -38.8% | Miss |
| 27 Feb 2019 19:00 | 0.99 | 0.80 | -18.9% | Miss |
| 28 Feb 2018 19:00 | 0.99 | 0.80 | -18.9% | Miss |
| 02 Mar 2017 11:00 | 0.95 | 1.39 | +45.6% | Beat |
| 11 Nov 2016 18:00 | 0.93 | 0.93 | +0.5% | In line |
| 25 Aug 2016 02:00 | 0.93 | 0.95 | +2.6% | Beat |
| 19 May 2016 19:00 | 0.93 | 0.77 | -16.8% | Miss |
| 13 May 2015 19:00 | 0.81 | 0.79 | -2.5% | Miss |
| 17 Mar 2015 10:00 | 0.94 | 0.65 | -31.1% | Miss |
| 13 Nov 2014 01:00 | 0.92 | 1.04 | +13.2% | Beat |
| 27 Aug 2014 10:00 | 0.92 | 0.81 | -11.8% | Miss |
| 15 May 2014 19:00 | 0.91 | 0.96 | +5.1% | Beat |
| 18 Mar 2014 10:00 | -3.24 | 1.39 | +142.9% | Beat |
| 12 Nov 2013 18:00 | 2.24 | 0.83 | -63.0% | Miss |
| 12 Sep 2013 19:00 | 1.68 | 0.97 | -42.3% | Miss |
| 16 May 2013 19:00 | 1.74 | 0.86 | -50.7% | Miss |
| 19 Mar 2013 12:00 | 0.93 | 1.93 | +107.0% | Beat |
| 18 Mar 2013 20:00 | 1.05 | 0.95 | -9.1% | Miss |
| 13 Sep 2012 19:00 | 0.90 | 0.80 | -11.3% | Miss |
| 09 May 2012 19:00 | 0.92 | 0.93 | +1.5% | Beat |
| 09 Nov 2011 19:00 | 0.88 | 0.95 | +7.6% | Beat |
| 08 Sep 2011 11:00 | 0.91 | 1.55 | +70.6% | Beat |
| 17 May 2011 19:00 | 0.93 | 1.06 | +13.4% | Beat |
| 06 Mar 2011 19:00 | 0.90 | 0.57 | -36.7% | Miss |
| 11 Nov 2010 18:00 | 0.98 | 0.63 | -35.6% | Miss |
| 16 Jul 2010 19:00 | 1.03 | 1.03 | 0.0% | In line |
| 21 May 2010 19:00 | 1.06 | 0.88 | -17.0% | Miss |
| 18 Mar 2010 19:00 | 0.21 | 0.89 | +323.8% | Beat |
| 17 Mar 2010 20:00 | 0.71 | 0.53 | -25.4% | Miss |
| 31 Aug 2009 01:00 | 0.90 | 0.79 | -12.2% | Miss |
| 14 May 2009 02:00 | 0.90 | 0.90 | 0.0% | In line |
Annual results · CHF
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 552.4M | -16.3% | 382.5M | 69.2% | 4.79 | +6.0% | 351.2M |
| 2024 | 659.8M | +0.9% | 360.3M | 54.6% | 4.52 | +53.2% | 393.5M |
| 2023 | 654M | +1.9% | 236M | 36.1% | 2.95 | -40.6% | 421.9M |
| 2022 | 641.8M | — | 404.4M | 63.0% | 4.97 | — | 350.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 134.70 | 135.10 | 134.50 | 134.80 | +0.37% | 22,027 | |
| 12 Nov 2026 | 134.20 | 135.20 | 134.00 | 134.30 | +0.45% | 91,406 | |
| 11 Nov 2026 | 133.90 | 134.40 | 132.70 | 133.70 | -0.37% | 91,036 | |
| 10 Nov 2026 | 134.10 | 134.90 | 133.10 | 134.20 | +0.22% | 164,825 | |
| 09 Nov 2026 | 132.20 | 134.00 | 131.50 | 133.90 | +1.21% | 121,556 | |
| 06 Nov 2026 | 132.10 | 132.60 | 131.30 | 132.30 | -0.53% | 105,124 | |
| 05 Nov 2026 | 134.00 | 134.70 | 132.10 | 133.00 | -0.45% | 185,779 | |
| 04 Nov 2026 | 132.60 | 133.60 | 131.80 | 133.60 | +0.75% | 162,889 | |
| 03 Nov 2026 | 131.90 | 133.30 | 131.90 | 132.60 | +0.68% | 199,469 | |
| 02 Nov 2026 | 128.30 | 131.90 | 128.00 | 131.70 | +2.41% | 151,878 | |
| 1,251 older periods: create a free account to see the whole history | |||||||
Prices in CHF, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Swiss Prime Site raises 2026 FFO outlook, sets 2030 growth target (opens in a new tab) Investing.com · 26 Oct 2026 07:10
- Swiss Prime Site (SWX:SPSN) Stock Could Be Cheap Even After A 64% Run (opens in a new tab) Simply Wall St. · 21 Oct 2026 06:20
- Swiss Prime Site AG (SWPRF) (H1 2026) Earnings Call Highlights: Record FFO1 and AUM Growth Amid ... (opens in a new tab) GuruFocus.com · 20 Aug 2026 16:02
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 134.30 CHF
- Market cap
- 10.8B
- Dividend yield
- 2.60%
- 5-year average yield
- 2.93%
- Payout ratio
- 69%
- Last dividend
- 3.5000 CHF · 27 Mar 2026
- Exchange
- Swiss
- Country
- Switzerland
- Sector
- Real Estate
- Industry
- Real Estate - Diversified
- Currency
- CHF
Dividends
| Ex-dividend date | Per share |
|---|---|
| 27 Mar 2026 | 3.5000 CHF |
| 21 Mar 2025 | 3.4500 CHF |
| 26 Mar 2024 | 3.4000 CHF |
| 28 Mar 2023 | 3.4000 CHF |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SPSN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.