Spire Inc. (SR)
Utilities • Utilities - Regulated Gas
StockNYSEUnited StatesUS84857L1017
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Spire Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:39. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Nov 2026 08:00 | -1.02 | — | — | Upcoming |
| 05 Aug 2026 07:00 | -0.30 | -0.26 | +12.9% | Beat |
| 06 May 2026 07:00 | 3.76 | 3.76 | 0.0% | In line |
| 03 Feb 2026 07:00 | 1.64 | 1.77 | +7.7% | Beat |
| 14 Nov 2025 07:00 | -0.38 | -0.47 | -22.6% | Miss |
| 05 Aug 2025 07:00 | -0.08 | 0.01 | +111.9% | Beat |
| 30 Apr 2025 07:00 | 3.67 | 3.60 | -2.0% | Miss |
| 05 Feb 2025 07:00 | 1.42 | 1.34 | -5.4% | Miss |
| 20 Nov 2024 07:00 | -0.53 | -0.54 | -2.4% | Miss |
| 31 Jul 2024 07:00 | -0.17 | -0.14 | +17.7% | Beat |
| 01 May 2024 07:00 | 3.78 | 3.45 | -8.7% | Miss |
| 01 Feb 2024 08:00 | 1.38 | 1.47 | +6.5% | Beat |
| 16 Nov 2023 07:00 | -0.64 | -0.78 | -22.2% | Miss |
| 02 Aug 2023 07:00 | — | -0.42 | -8,706.6% | Miss |
| 03 May 2023 07:00 | 3.51 | 3.70 | +5.5% | Beat |
| 01 Feb 2023 07:00 | 1.17 | 1.55 | +33.0% | Beat |
| 16 Nov 2022 08:00 | -0.64 | -0.66 | -2.9% | Miss |
| 04 Aug 2022 08:00 | 0.02 | 0.01 | -56.6% | Miss |
| 06 May 2022 07:00 | 3.11 | 3.42 | +10.0% | Beat |
| 02 Feb 2022 07:00 | 1.32 | 1.14 | -13.7% | Miss |
| 22 Nov 2021 09:00 | -0.69 | -0.32 | +53.9% | Beat |
| 05 Aug 2021 08:00 | 0.03 | 0.06 | +96.4% | Beat |
| 07 May 2021 07:00 | 3.09 | 3.71 | +20.3% | Beat |
| 04 Feb 2021 07:00 | 1.32 | 1.42 | +7.5% | Beat |
| 18 Nov 2020 07:00 | -0.41 | -0.37 | +8.7% | Beat |
| 05 Aug 2020 08:00 | 0.07 | 0.07 | -5.1% | Miss |
| 08 May 2020 08:00 | 2.95 | 2.74 | -7.2% | Miss |
| 05 Feb 2020 08:00 | 1.29 | 1.33 | +2.8% | Beat |
| 25 Nov 2019 18:00 | -0.52 | -0.54 | -3.3% | Miss |
| 30 Jul 2019 06:00 | 0.10 | 0.07 | -30.9% | Miss |
| 01 May 2019 07:00 | 2.63 | 2.90 | +10.2% | Beat |
| 06 Feb 2019 06:00 | 1.32 | 1.30 | -1.4% | Miss |
| 15 Nov 2018 07:00 | -0.61 | -0.52 | +14.5% | Beat |
| 02 Aug 2018 09:00 | 0.26 | 0.31 | +19.4% | Beat |
| 02 May 2018 07:00 | 2.46 | 2.83 | +15.1% | Beat |
| 01 Feb 2018 07:00 | 1.06 | 1.19 | +11.9% | Beat |
| 15 Nov 2017 07:00 | -0.27 | -0.22 | +17.1% | Beat |
| 02 Aug 2017 07:00 | 0.38 | 0.44 | +14.8% | Beat |
| 03 May 2017 07:00 | 2.37 | 2.38 | +0.6% | In line |
| 01 Feb 2017 07:00 | 1.07 | 1.04 | -3.0% | Miss |
| 15 Nov 2016 07:00 | -0.32 | -0.32 | +0.7% | In line |
| 03 Aug 2016 07:00 | 0.27 | 0.33 | +22.5% | Beat |
| 04 May 2016 07:00 | 2.28 | 2.37 | +3.9% | Beat |
| 03 Feb 2016 07:00 | 1.11 | 1.04 | -5.9% | Miss |
| 24 Nov 2015 07:00 | -0.35 | -0.37 | -5.6% | Miss |
| 05 Aug 2015 07:00 | 0.14 | 0.25 | +73.2% | Beat |
| 06 May 2015 07:00 | 2.13 | 2.25 | +5.4% | Beat |
| 04 Feb 2015 07:00 | 1.09 | 1.06 | -2.5% | Miss |
| 25 Nov 2014 08:00 | -0.06 | -0.07 | -7.7% | Miss |
| 07 Aug 2014 08:00 | 0.36 | 0.44 | +21.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.5B | -4.5% | 271.7M | 11.0% | 4.37 | +4.3% | -344.4M |
| 2024 | 2.6B | -2.7% | 250.9M | 9.7% | 4.19 | +8.8% | 51.1M |
| 2023 | 2.7B | +21.3% | 217.5M | 8.2% | 3.85 | -2.5% | -222.3M |
| 2022 | 2.2B | — | 220.8M | 10.0% | 3.95 | — | -497.2M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 88.11 | 92.52 | 87.35 | 87.76 | -0.27% | 4,782,584 | |
| Oct 2026 | 75.75 | 88.78 | 74.84 | 88.00 | +15.65% | 10,510,200 | |
| Sep 2026 | 82.24 | 84.11 | 75.71 | 76.09 | -7.03% | 11,793,900 | 0.8250 |
| Aug 2026 | 80.66 | 84.65 | 78.28 | 81.84 | +2.48% | 10,021,500 | |
| Jul 2026 | 77.88 | 84.45 | 77.84 | 79.86 | +2.27% | 10,363,900 | |
| Jun 2026 | 81.81 | 83.40 | 75.85 | 78.09 | -5.07% | 15,434,800 | 0.8250 |
| May 2026 | 91.26 | 91.76 | 82.22 | 82.26 | -9.78% | 8,996,900 | |
| Apr 2026 | 89.63 | 95.31 | 88.40 | 91.18 | +0.71% | 6,940,400 | |
| Mar 2026 | 91.48 | 94.27 | 88.36 | 90.54 | -1.17% | 8,181,700 | 0.8250 |
| Feb 2026 | 85.20 | 92.95 | 83.65 | 91.61 | +8.43% | 7,596,400 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Earnings Preview: Spire (SR) Q4 Earnings Expected to Decline (opens in a new tab) Zacks · 10 Nov 2026 14:00
- Spire Missouri rate case filing supports continued investments in safety and reliability (opens in a new tab) 02 Nov 2026 21:51
- This Gas Utility Offers Stability And A Solid 3.8% Yield (opens in a new tab) Investor's Business Daily · 29 Oct 2026 12:00
- Spire (SR) Stock Looks Uncertain As Cash Flow Recovery Gets Priced In (opens in a new tab) Simply Wall St. · 25 Oct 2026 09:13
- Weak Results and Missouri Weather Normalization Concerns Weigh on Spire (SR) (opens in a new tab) Insider Monkey · 29 Sep 2026 14:46
- What Is Drawing Attention To Spire (SR) Today? (opens in a new tab) Simply Wall St. · 24 Sep 2026 09:09
- Why Is Spire (SR) Up 3.1% Since Last Earnings Report? (opens in a new tab) Zacks · 04 Sep 2026 16:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 88.14 USD
- Market cap
- 5.2B
- Dividend yield
- 3.74%
- 5-year average yield
- 4.14%
- Payout ratio
- 72%
- Last dividend
- 0.8250 USD · 11 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Utilities
- Industry
- Utilities - Regulated Gas
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 11 Sep 2026 | 0.8250 USD |
| 11 Jun 2026 | 0.8250 USD |
| 11 Mar 2026 | 0.8250 USD |
| 11 Dec 2025 | 0.8250 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 15.6 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 6.0 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 12.3 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 11.0 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 1.7 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 2.3 / 5 |
|
- Score capped at 50: three or more warnings
- Heavy debt: net debt is 7.5× EBITDA
- Total debt has risen three years in a row
- Revenue has fallen two years in a row
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A). Warnings take 18 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 25.55× | Weak | 19.7× |
| P/E (forward) | 16.09× | Fair | 17.82× |
| Price / book | 1.45× | Good | 1.92× |
| Price / sales | 1.95× | Good | 2.98× |
| EV / EBITDA | 12.93× | Fair | 12.96× |
| Free cash flow yield | -6.1% | Weak | -6.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 44% | Good | 46.6% |
| Operating margin | 23.3% | Good | 22.8% |
| Net margin | 20.6% | Good | 13.1% |
| Return on equity | 8.1% | Fair | 9.5% |
| Return on assets | 3.1% | Fair | 3.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 4% | Fair | 3.8% |
| EPS growth / year | 3.4% | Fair | 5.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 2.03× | Weak | 1.43× |
| Net debt / EBITDA | 7.52× | Weak | 5.39× |
| Interest cover | 2.57× | Weak | 2.57× |
| Current ratio | 0.37× | Weak | 0.89× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 72% | Weak | 59.6% |
| Dividend growth / year | 5.1% | Good | 5.4% |
| Years of rising dividends | 13 | Good | 11 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow SR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.