SouthState Bank Corporation (SSB)
Financial Services • Banks - Regional
StockNYSEUnited StatesUS84472E1029
104.37 USD
-0.89% today Updated 12 Nov 2026 21:06
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by SouthState Bank Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:06. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
21 Jan 2027
in 69 days · 16:00 · estimate 2.41
Last results
2.30 vs 2.40 estimated
21 Oct 2026 · Miss -4.2%
Beat the estimate
11 of 12
1 missed · 0 in line
Average surprise
+10.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 21 Jan 2027 16:00 | 2.41 | — | — | Upcoming |
| 21 Oct 2026 16:00 | 2.40 | 2.30 | -4.2% | Miss |
| 23 Jul 2026 16:00 | 2.29 | 2.35 | +2.4% | Beat |
| 23 Apr 2026 16:00 | 2.21 | 2.28 | +3.0% | Beat |
| 22 Jan 2026 16:00 | 2.28 | 2.47 | +8.3% | Beat |
| 22 Oct 2025 16:00 | 2.20 | 2.58 | +17.2% | Beat |
| 24 Jul 2025 15:00 | 2.02 | 2.30 | +13.6% | Beat |
| 24 Apr 2025 16:00 | 1.64 | 2.15 | +30.8% | Beat |
| 23 Jan 2025 16:00 | 1.73 | 1.93 | +11.8% | Beat |
| 23 Oct 2024 16:00 | 1.64 | 1.90 | +15.6% | Beat |
| 24 Jul 2024 16:00 | 1.54 | 1.79 | +16.2% | Beat |
| 25 Apr 2024 16:00 | 1.55 | 1.58 | +2.2% | Beat |
| 25 Jan 2024 16:00 | 1.54 | 1.67 | +8.4% | Beat |
| 26 Oct 2023 16:00 | 1.63 | 1.62 | -0.9% | In line |
| 27 Jul 2023 16:00 | 1.83 | 1.63 | -11.0% | Miss |
| 27 Apr 2023 16:00 | 1.96 | 1.93 | -1.4% | Miss |
| 26 Jan 2023 16:00 | 2.04 | 1.90 | -6.8% | Miss |
| 24 Oct 2022 16:00 | 1.87 | 1.89 | +1.2% | Beat |
| 28 Jul 2022 16:00 | 1.54 | 1.62 | +4.9% | Beat |
| 28 Apr 2022 16:00 | 1.31 | 1.69 | +28.7% | Beat |
| 24 Jan 2022 16:00 | 1.52 | 1.59 | +4.9% | Beat |
| 27 Oct 2021 16:00 | 1.51 | 1.94 | +28.7% | Beat |
| 23 Jul 2021 06:00 | 1.61 | 1.87 | +16.0% | Beat |
| 28 Apr 2021 16:00 | 1.47 | 2.17 | +47.2% | Beat |
| 27 Jan 2021 16:00 | 1.48 | 1.44 | -2.8% | Miss |
| 29 Oct 2020 16:00 | 1.24 | 1.58 | +27.9% | Beat |
| 30 Jul 2020 16:00 | 0.02 | 0.89 | +5,833.3% | Beat |
| 23 Apr 2020 17:00 | 1.18 | 0.82 | -30.2% | Miss |
| 27 Jan 2020 07:00 | 1.43 | 1.48 | +3.7% | Beat |
| 28 Oct 2019 17:00 | 1.43 | 1.49 | +3.9% | Beat |
| 29 Jul 2019 17:00 | 1.31 | 1.40 | +6.9% | Beat |
| 29 Apr 2019 17:00 | 1.26 | 1.26 | -0.3% | In line |
| 28 Jan 2019 17:00 | 1.31 | 1.35 | +3.2% | Beat |
| 22 Oct 2018 16:00 | 1.40 | 1.33 | -5.2% | Miss |
| 30 Jul 2018 16:00 | 1.52 | 1.43 | -5.7% | Miss |
| 24 Apr 2018 06:00 | 1.46 | 1.39 | -4.6% | Miss |
| 23 Jan 2018 07:00 | 1.20 | 1.30 | +8.8% | Beat |
| 24 Oct 2017 07:00 | 1.21 | 1.22 | +0.8% | In line |
| 21 Jul 2017 07:00 | 1.18 | 1.18 | +0.3% | In line |
| 21 Apr 2017 07:00 | 1.11 | 1.15 | +3.5% | Beat |
| 27 Jan 2017 07:00 | 1.16 | 1.15 | -0.7% | In line |
| 21 Oct 2016 07:00 | 1.18 | 1.18 | +0.2% | In line |
| 22 Jul 2016 07:00 | 1.10 | 1.18 | +7.0% | Beat |
| 22 Apr 2016 07:00 | 1.01 | 1.04 | +2.5% | Beat |
| 22 Jan 2016 07:00 | 1.07 | 1.11 | +3.5% | Beat |
| 23 Oct 2015 07:00 | 1.10 | 1.12 | +1.8% | Beat |
| 24 Jul 2015 07:00 | 1.05 | 1.09 | +3.5% | Beat |
| 30 Apr 2015 07:00 | 1.01 | 0.99 | -1.8% | Miss |
| 27 Jan 2015 07:00 | 1.05 | 1.01 | -3.8% | Miss |
| 28 Oct 2014 07:00 | 1.00 | 1.00 | -0.2% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.6B | +57.0% | 798.7M | 30.5% | 7.87 | +12.9% | 230.6M |
| 2024 | 1.7B | -2.0% | 534.8M | 32.1% | 6.97 | +7.9% | 476.2M |
| 2023 | 1.7B | +5.4% | 494.3M | 29.1% | 6.46 | -2.1% | 507.9M |
| 2022 | 1.6B | — | 496M | 30.7% | 6.60 | — | 1.7B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 105.28 | 105.37 | 104.03 | 104.37 | -0.89% | 446,562 | |
| 11 Nov 2026 | 105.38 | 105.75 | 104.50 | 105.31 | -0.43% | 604,900 | |
| 10 Nov 2026 | 106.25 | 106.30 | 104.95 | 105.77 | -0.25% | 464,400 | |
| 09 Nov 2026 | 105.73 | 106.92 | 104.91 | 106.03 | +1.84% | 718,400 | |
| 06 Nov 2026 | 103.51 | 104.47 | 103.21 | 104.11 | -0.58% | 671,800 | 0.6600 |
| 05 Nov 2026 | 108.19 | 108.89 | 104.16 | 104.72 | -1.81% | 927,600 | |
| 04 Nov 2026 | 108.67 | 110.28 | 106.56 | 106.65 | +0.66% | 900,800 | |
| 03 Nov 2026 | 108.11 | 108.11 | 105.76 | 105.95 | -0.99% | 762,400 | |
| 02 Nov 2026 | 106.00 | 107.94 | 105.55 | 107.01 | +1.75% | 1,286,600 | |
| 30 Oct 2026 | 106.76 | 106.76 | 104.46 | 105.17 | -0.88% | 933,900 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- SouthState Bank Requires Patience After Mixed Recent Quarter (opens in a new tab) SeekingAlpha · 09 Nov 2026 22:59
- SouthState Bank Bets on Banker Hiring as It Eyes Faster Loan Growth in 2027 (opens in a new tab) MarketBeat · 06 Nov 2026 22:14
- SouthState Bank Corporation (SSB) Presents at BancAnalysts Association of Boston Conference 2026 Transcript (opens in a new tab) SeekingAlpha · 06 Nov 2026 11:04
- Barclays Maintains Overweight on SouthState Bank, Raises Price Target to $128 (opens in a new tab) Benzinga · 03 Nov 2026 10:58
- SouthState: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 29 Oct 2026 18:20
- SouthState Bank And 2 Other Undervalued Stocks To Watch (opens in a new tab) Simply Wall St. · 25 Oct 2026 10:09
- SSB Q3 deep dive: loan and deposit growth, stable margins, and cautious capital deployment (opens in a new tab) StockStory · 24 Oct 2026 00:12
- The 5 most interesting analyst questions from SouthState’s Q3 earnings call (opens in a new tab) StockStory · 23 Oct 2026 14:36
- SouthState Bank (SSB) Stock Gains As Q3 Earnings Face Margin Pressure (opens in a new tab) Simply Wall St. · 23 Oct 2026 02:15
- SouthState Bank Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 23 Oct 2026 02:04
- SouthState (SSB) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 22 Oct 2026 18:00
- SouthState Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 22 Oct 2026 13:30
- SouthState (SSB) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 21 Oct 2026 23:00
- SouthState (NYSE:SSB) misses Q3 2026 revenue estimates (opens in a new tab) StockStory · 21 Oct 2026 21:12
- Exploring Analyst Estimates for SouthState (SSB) Q3 Earnings, Beyond Revenue and EPS (opens in a new tab) Zacks · 20 Oct 2026 13:15
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 105.31 USD
- Market cap
- 10.1B
- Dividend yield
- 2.53%
- 5-year average yield
- 2.43%
- Payout ratio
- 26%
- Last dividend
- 0.6600 USD · 06 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 06 Nov 2026 | 0.6600 USD |
| 07 Aug 2026 | 0.6600 USD |
| 08 May 2026 | 0.6000 USD |
| 06 Feb 2026 | 0.6000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SSB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.