STERIS plc (STE)
Healthcare • Medical Devices
StockNYSEUnited StatesIE00BFY8C754
253.44 USD
-1.10% today Updated 13 Nov 2026 13:03
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by STERIS plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 13:03. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
03 Feb 2027
in 82 days · 16:00 · estimate 2.80
Last results
2.94 vs 2.68 estimated
04 Nov 2026 · Beat +9.8%
Beat the estimate
8 of 12
0 missed · 4 in line · 2 beats in a row
Average surprise
+3.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Feb 2027 16:00 | 2.80 | — | — | Upcoming |
| 04 Nov 2026 16:00 | 2.68 | 2.94 | +9.8% | Beat |
| 05 Aug 2026 16:00 | 2.49 | 2.59 | +3.9% | Beat |
| 11 May 2026 16:00 | 2.85 | 2.83 | -0.7% | In line |
| 04 Feb 2026 16:00 | 2.53 | 2.53 | -0.1% | In line |
| 05 Nov 2025 16:00 | 2.35 | 2.47 | +5.1% | Beat |
| 06 Aug 2025 16:00 | 2.26 | 2.34 | +3.4% | Beat |
| 14 May 2025 16:00 | 2.60 | 2.74 | +5.4% | Beat |
| 05 Feb 2025 16:00 | 2.32 | 2.32 | -0.1% | In line |
| 06 Nov 2024 16:00 | 2.13 | 2.14 | +0.4% | In line |
| 06 Aug 2024 16:00 | 1.98 | 2.03 | +2.7% | Beat |
| 08 May 2024 16:00 | 2.41 | 2.58 | +7.1% | Beat |
| 07 Feb 2024 16:00 | 2.17 | 2.22 | +2.4% | Beat |
| 07 Nov 2023 16:00 | 2.00 | 2.07 | +3.1% | Beat |
| 01 Aug 2023 16:00 | 1.86 | 2.00 | +7.5% | Beat |
| 10 May 2023 16:00 | 2.15 | 2.30 | +7.1% | Beat |
| 08 Feb 2023 16:00 | 2.19 | 2.02 | -7.9% | Miss |
| 09 Nov 2022 16:00 | 1.98 | 1.99 | +0.3% | In line |
| 02 Aug 2022 16:00 | 1.90 | 1.90 | +0.1% | In line |
| 11 May 2022 17:00 | 2.02 | 2.04 | +0.9% | In line |
| 08 Feb 2022 16:00 | 1.96 | 2.12 | +8.0% | Beat |
| 02 Nov 2021 16:00 | 1.82 | 1.99 | +9.4% | Beat |
| 08 Aug 2021 22:00 | 1.49 | 1.76 | +18.0% | Beat |
| 18 May 2021 16:00 | 1.80 | 1.63 | -9.3% | Miss |
| 02 Feb 2021 16:00 | 1.54 | 1.73 | +12.6% | Beat |
| 02 Nov 2020 16:00 | 1.27 | 1.48 | +16.8% | Beat |
| 03 Aug 2020 16:00 | 0.98 | 1.31 | +34.0% | Beat |
| 13 May 2020 16:00 | 1.58 | 1.64 | +4.1% | Beat |
| 10 Feb 2020 16:00 | 1.42 | 1.45 | +2.1% | Beat |
| 04 Nov 2019 16:00 | 1.25 | 1.32 | +5.5% | Beat |
| 05 Aug 2019 16:00 | 1.11 | 1.23 | +11.2% | Beat |
| 13 May 2019 16:00 | 1.43 | 1.53 | +7.2% | Beat |
| 11 Feb 2019 16:00 | 1.25 | 1.26 | +0.6% | In line |
| 06 Nov 2018 05:00 | 1.09 | 1.10 | +0.7% | In line |
| 08 Aug 2018 06:00 | 0.99 | 1.00 | +1.3% | Beat |
| 09 May 2018 06:00 | 1.22 | 1.24 | +1.9% | Beat |
| 07 Feb 2018 06:00 | 1.07 | 1.12 | +5.2% | Beat |
| 01 Nov 2017 06:00 | 0.94 | 0.94 | -0.4% | In line |
| 08 Aug 2017 06:00 | 0.80 | 0.85 | +5.9% | Beat |
| 09 May 2017 06:00 | 1.06 | 1.11 | +4.6% | Beat |
| 07 Feb 2017 06:00 | 1.03 | 0.98 | -5.3% | Miss |
| 02 Nov 2016 06:00 | 0.90 | 0.89 | -0.8% | In line |
| 09 Aug 2016 06:00 | 0.77 | 0.79 | +3.2% | Beat |
| 18 May 2016 06:00 | 1.04 | 0.90 | -13.6% | Miss |
| 09 Feb 2016 06:00 | 0.94 | 0.98 | +4.7% | Beat |
| 30 Oct 2015 06:00 | 0.76 | 0.83 | +8.7% | Beat |
| 04 Aug 2015 02:00 | 0.61 | 0.62 | +1.4% | Beat |
| 07 May 2015 02:00 | 0.90 | 0.98 | +8.7% | Beat |
| 04 Feb 2015 02:00 | 0.73 | 0.79 | +8.2% | Beat |
| 04 Nov 2014 11:00 | 0.63 | 0.68 | +7.5% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 5.9B | +8.7% | 782.3M | 13.2% | 7.93 | +27.9% | 972.4M |
| 2025 | 5.5B | +6.2% | 614.7M | 11.3% | 6.20 | +62.7% | 778M |
| 2024 | 5.1B | +13.3% | 378.3M | 7.4% | 3.81 | +256.1% | 613M |
| 2023 | 4.5B | — | 107M | 2.4% | 1.07 | — | 395M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 253.59 | 259.09 | 249.67 | 253.44 | +0.45% | 3,180,000 | |
| 02 Nov 2026 – 06 Nov 2026 | 229.33 | 259.25 | 227.50 | 252.30 | +11.09% | 5,748,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 231.26 | 234.34 | 225.01 | 227.12 | -2.17% | 3,160,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 220.34 | 233.14 | 219.80 | 232.15 | +4.26% | 4,406,900 | |
| 12 Oct 2026 – 16 Oct 2026 | 216.09 | 226.72 | 213.77 | 222.66 | +3.85% | 3,263,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 208.46 | 215.66 | 207.46 | 214.40 | +2.81% | 3,478,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 208.76 | 212.12 | 206.53 | 208.54 | -0.19% | 2,769,100 | |
| 21 Sep 2026 – 25 Sep 2026 | 205.36 | 211.45 | 203.32 | 208.93 | +1.90% | 3,114,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 213.92 | 216.67 | 205.00 | 205.04 | -2.71% | 4,469,800 | |
| 08 Sep 2026 – 11 Sep 2026 | 221.93 | 222.97 | 209.59 | 210.76 | -6.16% | 2,457,000 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- 5 revealing analyst questions from STERIS’s Q3 CY2026 earnings call (opens in a new tab) StockStory · 09 Nov 2026 03:17
- What STERIS (STE) Said on Its Q2 Earnings Call (opens in a new tab) MarketBeat · 07 Nov 2026 22:14
- Steris (STE) Stock Could Be 23% Overvalued Despite Raised Earnings Outlook (opens in a new tab) Simply Wall St. · 07 Nov 2026 06:17
- Keybanc Maintains Overweight on Steris, Raises Price Target to $284 (opens in a new tab) Benzinga · 06 Nov 2026 10:39
- Steris PLC (STE) (Q2 2027) Earnings Call Highlights: Revenue Climbs 9% to $1. ... (opens in a new tab) GuruFocus.com · 06 Nov 2026 01:11
- STERIS (STE) Q2 2027 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 18:02
- STERIS plc Q2 2027 Earnings Call Summary (opens in a new tab) Moby · 05 Nov 2026 13:30
- STE Stock Up on Q2 Earnings & Revenue Beat, '27 EPS View Up (opens in a new tab) Zacks · 05 Nov 2026 12:55
- STERIS plc (STE) Q2 2027 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 05 Nov 2026 11:54
- Steris Q2 2027 Earnings Call Transcript (opens in a new tab) Benzinga · 05 Nov 2026 10:44
- STERIS (NYSE:STE) posts better-than-expected sales in Q3 CY2026, stock soars (opens in a new tab) StockStory · 04 Nov 2026 23:14
- Compared to Estimates, Steris (STE) Q2 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 04 Nov 2026 22:30
- Steris (STE) Q2 Earnings and Revenues Surpass Estimates (opens in a new tab) Zacks · 04 Nov 2026 21:50
- Steris: Fiscal Q2 Earnings Snapshot (opens in a new tab) Associated Press · 04 Nov 2026 21:42
- STERIS Announces Financial Results for Fiscal 2027 Second Quarter (opens in a new tab) 04 Nov 2026 21:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 256.27 USD
- Market cap
- 24.6B
- Dividend yield
- 1.09%
- 5-year average yield
- 0.92%
- Payout ratio
- 31%
- Last dividend
- 0.6900 USD · 17 Nov 2026
- Next ex-dividend date
- 17 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Healthcare
- Industry
- Medical Devices
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Sep 2026 | 0.6900 USD |
| 08 Jun 2026 | 0.6300 USD |
| 17 Feb 2026 | 0.6300 USD |
| 04 Sep 2025 | 0.6300 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow STE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.