StoneCo Ltd. (STNE)
Technology • Software - Infrastructure
StockNasdaqGSCayman IslandsKYG851581069
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by StoneCo Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:31. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 12 Nov 2026 16:00 | 2.50 | 2.32 | -7.4% | Miss |
| 13 Aug 2026 16:00 | 2.42 | — | — | — |
| 14 May 2026 16:00 | 2.22 | 2.19 | -1.3% | Miss |
| 02 Mar 2026 16:00 | 2.65 | 2.84 | +7.1% | Beat |
| 06 Nov 2025 16:00 | 2.34 | 2.51 | +7.4% | Beat |
| 07 Aug 2025 16:00 | 2.05 | 2.33 | +13.4% | Beat |
| 08 May 2025 16:00 | 1.85 | 1.97 | +6.3% | Beat |
| 18 Mar 2025 16:00 | 1.96 | 2.26 | +15.4% | Beat |
| 12 Nov 2024 16:00 | 1.77 | 1.94 | +9.3% | Beat |
| 14 Aug 2024 16:00 | 1.52 | 1.58 | +3.7% | Beat |
| 13 May 2024 16:00 | 1.44 | 1.42 | -1.1% | Miss |
| 18 Mar 2024 16:00 | 1.48 | 1.76 | +19.0% | Beat |
| 10 Nov 2023 16:00 | 1.13 | 1.32 | +16.9% | Beat |
| 16 Aug 2023 16:00 | 0.85 | 0.94 | +10.2% | Beat |
| 17 May 2023 16:00 | 0.66 | 0.73 | +10.3% | Beat |
| 14 Mar 2023 16:00 | 0.62 | 0.72 | +16.8% | Beat |
| 17 Nov 2022 16:00 | 0.33 | 0.52 | +58.7% | Beat |
| 18 Aug 2022 16:00 | 0.26 | 0.25 | -3.8% | Miss |
| 02 Jun 2022 16:00 | 0.31 | 0.43 | +40.3% | Beat |
| 17 Mar 2022 16:00 | 0.17 | 0.13 | -22.3% | Miss |
| 16 Nov 2021 16:00 | 0.63 | 0.46 | -27.4% | Miss |
| 30 Aug 2021 16:00 | 0.98 | -0.47 | -147.9% | Miss |
| 01 Jun 2021 16:00 | 0.89 | 0.60 | -32.6% | Miss |
| 11 Mar 2021 16:00 | 1.19 | 1.16 | -2.2% | Miss |
| 29 Oct 2020 16:00 | 0.83 | 0.99 | +19.0% | Beat |
| 11 Aug 2020 17:00 | 0.46 | 0.54 | +16.7% | Beat |
| 26 May 2020 16:00 | 0.77 | 0.58 | -24.9% | Miss |
| 02 Mar 2020 16:00 | 0.89 | 0.95 | +6.7% | Beat |
| 21 Nov 2019 16:00 | 0.74 | 0.73 | -1.2% | Miss |
| 14 Aug 2019 16:00 | 0.68 | 0.70 | +3.5% | Beat |
| 13 May 2019 16:00 | 0.10 | 0.66 | +559.8% | Beat |
| 18 Mar 2019 16:00 | 0.50 | 0.56 | +11.1% | Beat |
| 26 Nov 2018 16:00 | 0.33 | 0.40 | +19.5% | Beat |
Annual results · BRL
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 13.4B | +16.0% | 2.3B | 17.3% | 10.49 | +299.0% | -512M |
| 2024 | 11.6B | +14.5% | -1.5B | -13.1% | -5.27 | -211.2% | -4.9B |
| 2023 | 10.1B | +11.9% | 1.6B | 15.8% | 4.74 | +381.5% | 437.4M |
| 2022 | 9B | — | -519.4M | -5.8% | -1.68 | — | 960.4M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 7.63 | 8.06 | 7.26 | 7.65 | +1.80% | 20,801,249 | |
| 02 Nov 2026 – 06 Nov 2026 | 7.84 | 7.89 | 7.28 | 7.51 | -3.10% | 24,289,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 7.14 | 8.68 | 7.06 | 7.75 | -32.49% | 64,054,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 11.42 | 12.10 | 10.92 | 11.48 | +1.77% | 24,913,600 | |
| 12 Oct 2026 – 16 Oct 2026 | 12.44 | 12.45 | 11.10 | 11.28 | -9.47% | 26,724,100 | |
| 05 Oct 2026 – 09 Oct 2026 | 10.88 | 12.50 | 10.88 | 12.46 | +30.47% | 62,097,900 | |
| 28 Sep 2026 – 02 Oct 2026 | 9.15 | 9.60 | 8.95 | 9.55 | +2.69% | 26,883,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 9.59 | 10.01 | 9.05 | 9.30 | -2.41% | 21,366,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 9.96 | 10.04 | 9.50 | 9.53 | -5.64% | 22,325,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 10.25 | 10.40 | 9.65 | 10.10 | -0.10% | 20,016,600 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- StoneCo Ltd. (STNE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release (opens in a new tab) Zacks · 05 Nov 2026 14:00
- UBS Downgrades StoneCo to Neutral, Lowers Price Target to $8.5 (opens in a new tab) Benzinga · 05 Nov 2026 08:33
- Has StoneCo (NasdaqGS:STNE) Fallen Far Enough To Sit Below Fair Value? (opens in a new tab) Simply Wall St. · 04 Nov 2026 09:12
- StoneCo (STNE) Falls Toward Its 52 Week Low, Is The Stock A Bargain? (opens in a new tab) Simply Wall St. · 04 Nov 2026 08:13
- Why StoneCo Ltd. (STNE) Dipped More Than Broader Market Today (opens in a new tab) Zacks · 02 Nov 2026 21:45
- Investors Heavily Search StoneCo Ltd. (STNE): Here is What You Need to Know (opens in a new tab) Zacks · 29 Oct 2026 12:00
- StoneCo Ltd. (STNE) Stock Drops Despite Market Gains: Important Facts to Note (opens in a new tab) Zacks · 27 Oct 2026 20:45
- StoneCo Stock After Brazil Election Shock Has The Bull Case Changed? (opens in a new tab) Simply Wall St. · 27 Oct 2026 05:09
- StoneCo Ltd. (STNE) Stock Declines While Market Improves: Some Information for Investors (opens in a new tab) Zacks · 26 Oct 2026 20:50
- Why StoneCo Stock Crashed Today (opens in a new tab) Motley Fool · 26 Oct 2026 14:46
- StoneCo Sinks 29%, Inter & Co Down 36%, PagSeguro Down 25% on Lula’s Unexpected Election Win (opens in a new tab) TIKR · 26 Oct 2026 13:53
- XP Sinks 52%, StoneCo Down 39% on Lula’s Upset Win as Bolsonaro Calls Result “Impossible to Recognize” (opens in a new tab) TIKR · 26 Oct 2026 13:18
- Why Is StoneCo Stock Tumbling On Monday? (opens in a new tab) Benzinga · 26 Oct 2026 12:01
- StoneCo (STNE) Stock Looks Cheap Based On Its Earnings (opens in a new tab) Simply Wall St. · 20 Oct 2026 07:11
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 7.72 USD
- Market cap
- 1.7B
- Last dividend
- 2.5300 USD · 24 Apr 2026
- Exchange
- NasdaqGS
- Country
- Cayman Islands
- Sector
- Technology
- Industry
- Software - Infrastructure
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 24 Apr 2026 | 2.5300 USD |
Why this score
Similar shares
Follow STNE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.