SunocoCorp LLC (SUNC)
Energy • Oil & Gas Midstream
StockTXSEUnited StatesUS86765Q1067
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by SunocoCorp LLC, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:06. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Nov 2026 08:00 | 3.97 | 2.30 | -42.0% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 25.2B | +11.1% | -5M | 0.0% | -0.10 | — | 615M |
| 2024 | 22.7B | -1.6% | 0 | 0.0% | 0.00 | — | 205M |
| 2023 | 23.1B | — | 0 | 0.0% | 0.00 | — | 385M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 65.76 | 66.44 | 64.34 | 65.59 | +0.49% | 264,359 | |
| 11 Nov 2026 | 64.04 | 65.56 | 63.03 | 65.27 | +3.60% | 252,700 | |
| 10 Nov 2026 | 61.05 | 63.43 | 59.80 | 63.00 | +3.19% | 299,600 | |
| 09 Nov 2026 | 61.00 | 62.93 | 60.69 | 61.05 | +0.18% | 384,600 | |
| 06 Nov 2026 | 62.48 | 62.84 | 60.92 | 60.94 | -3.33% | 246,900 | 1.0150 |
| 05 Nov 2026 | 67.00 | 67.00 | 62.76 | 63.04 | -5.07% | 409,900 | |
| 04 Nov 2026 | 69.22 | 69.94 | 64.71 | 66.41 | -3.38% | 683,200 | |
| 03 Nov 2026 | 67.71 | 70.69 | 67.51 | 68.73 | -0.58% | 312,500 | |
| 02 Nov 2026 | 70.41 | 71.38 | 68.88 | 69.13 | -2.92% | 242,200 | |
| 30 Oct 2026 | 72.32 | 72.72 | 70.73 | 71.21 | -1.56% | 319,500 | |
| 246 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- SunocoCorp Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 04 Nov 2026 09:14
- SUNOCOCORP LLC (NYSE:SUNC) Q3 2026 Results: Revenue Beat, EPS Miss Leaves Stock Flat (opens in a new tab) ChartMill · 03 Nov 2026 13:42
- Sunoco LP and SunocoCorp LLC Report Third Quarter 2026 Financial and Operating Results (opens in a new tab) 03 Nov 2026 12:30
- SunocoCorp Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 03 Nov 2026 11:50
- SunocoCorp Q3 EPS $1.55 and Sales $18.029B (opens in a new tab) Benzinga · 03 Nov 2026 09:02
- SunocoCorp (SUNC) Dropped, So What Is Drawing Attention Now? (opens in a new tab) Simply Wall St. · 23 Sep 2026 06:16
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 65.27 USD
- Market cap
- 3.4B
- Dividend yield
- 6.15%
- Payout ratio
- 65%
- Last dividend
- 1.0150 USD · 06 Nov 2026
- Exchange
- TXSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Midstream
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 06 Nov 2026 | 1.0150 USD |
| 07 Aug 2026 | 1.0020 USD |
| 08 May 2026 | 0.9900 USD |
| 06 Feb 2026 | 0.9320 USD |
Why this score
Similar shares
Follow SUNC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.