Suzano S.A. (SUZ)
Basic Materials • Paper & Paper Products
StockNYSEBrazilUS86959K1051
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Suzano S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:05. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 9.59 | 9.89 | 9.58 | 9.65 | -0.10% | 19,016,700 | |
| 02 Nov 2026 – 06 Nov 2026 | 9.33 | 9.67 | 9.17 | 9.66 | +4.55% | 27,220,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 8.58 | 9.28 | 8.32 | 9.24 | +6.94% | 33,022,000 | |
| 19 Oct 2026 – 23 Oct 2026 | 8.50 | 8.79 | 8.34 | 8.64 | +1.65% | 12,708,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 8.59 | 8.65 | 8.31 | 8.50 | -0.82% | 12,387,700 | |
| 256 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Suzano SA (SUZ) Q2 2026 Earnings Call Highlights: Pulp Prices Near Bottom as Deleveraging Takes ... (opens in a new tab) GuruFocus.com · 12 Nov 2026 07:06
- Suzano SA (SUZ) Q3 2026 Earnings Call Highlights: Pulp Margin Hits 50% as Arbex Delivers and ... (opens in a new tab) GuruFocus.com · 12 Nov 2026 03:06
- Suzano Q3: Higher Pulp Prices And Attractive Valuation Support My Optimism (opens in a new tab) SeekingAlpha · 11 Nov 2026 00:06
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 9.82 USD
- Market cap
- 11.9B
- Dividend yield
- 0.05%
- 5-year average yield
- 0.09%
- Payout ratio
- 18%
- Last dividend
- 0.0010 USD · 04 May 2026
- Exchange
- NYSE
- Country
- Brazil
- Sector
- Basic Materials
- Industry
- Paper & Paper Products
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 May 2026 | 0.0010 USD |
| 18 Dec 2024 | 0.3300 USD |
| 5 older dividends: create a free account to see them | |
Similar shares
Follow SUZ and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.