Transcontinental Realty Investors, Inc. (TCI)
Real Estate • Real Estate Services
StockNYSEUnited StatesUS8936172092
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Transcontinental Realty Investors, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:19. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 46.4M | +3.6% | 13.8M | 29.8% | 1.60 | +135.3% | -2.9M |
| 2024 | 44.8M | -4.8% | 5.9M | 13.1% | 0.68 | -1.4% | 1.3M |
| 2023 | 47M | +38.0% | 5.9M | 12.6% | 0.69 | -98.7% | -31.1M |
| 2022 | 34.1M | — | 468.3M | 1,374.0% | 54.20 | — | -45.4M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 50.63 | 50.63 | 47.61 | 47.95 | -3.77% | 21,058 | |
| 02 Nov 2026 – 06 Nov 2026 | 50.41 | 51.73 | 49.59 | 49.83 | -0.20% | 38,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 48.56 | 50.97 | 47.60 | 49.93 | +3.05% | 44,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 48.08 | 49.74 | 47.85 | 48.45 | +0.08% | 26,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 48.00 | 50.18 | 48.00 | 48.41 | +1.38% | 50,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 43.60 | 48.33 | 43.59 | 47.75 | +7.55% | 79,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 43.72 | 46.06 | 42.52 | 44.40 | +3.54% | 54,200 | |
| 21 Sep 2026 – 25 Sep 2026 | 41.20 | 45.29 | 39.37 | 42.88 | +6.35% | 135,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 38.80 | 41.98 | 38.30 | 40.32 | +3.12% | 92,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 37.40 | 40.34 | 37.38 | 39.10 | +3.74% | 116,100 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Transcontinental Realty: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 12 Nov 2026 17:45
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 47.95 USD
- Market cap
- 420.7M
- 5-year average yield
- 3.41%
- Last dividend
- 0.1800 USD · 15 Sep 2000
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- Real Estate Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Sep 2000 | 0.1800 USD |
| 13 Jun 2000 | 0.1800 USD |
| 13 Mar 2000 | 0.1800 USD |
| 13 Dec 1999 | 0.1500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow TCI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.