Trip.com Group Limited (TCOM)
Consumer Cyclical • Travel Services
StockNasdaqGSSingaporeUS89677Q1076
43.21 USD
-0.92% today Updated 12 Nov 2026 21:04
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Trip.com Group Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:04. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
19 Nov 2026
in 6 days · 16:00 · estimate 8.22
Last results
7.27 vs 5.74 estimated
15 Sep 2026 · Beat +26.8%
Beat the estimate
11 of 12
1 missed · 0 in line
Average surprise
+44.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 19 Nov 2026 16:00 | 8.22 | — | — | Upcoming |
| 15 Sep 2026 18:00 | 5.74 | 7.27 | +26.8% | Beat |
| 24 Jun 2026 18:00 | 6.15 | 5.73 | -6.9% | Miss |
| 25 Feb 2026 17:00 | 4.67 | 4.97 | +6.5% | Beat |
| 17 Nov 2025 17:00 | 7.98 | 27.56 | +245.4% | Beat |
| 27 Aug 2025 18:00 | 6.13 | 7.20 | +17.5% | Beat |
| 19 May 2025 18:00 | 5.56 | 5.96 | +7.3% | Beat |
| 24 Feb 2025 17:00 | 3.90 | 4.35 | +11.4% | Beat |
| 18 Nov 2024 17:00 | 6.97 | 8.75 | +25.6% | Beat |
| 26 Aug 2024 18:00 | 5.24 | 7.25 | +38.4% | Beat |
| 20 May 2024 18:00 | 4.14 | 6.00 | +45.0% | Beat |
| 21 Feb 2024 17:00 | 2.31 | 4.00 | +73.4% | Beat |
| 20 Nov 2023 17:00 | 4.93 | 7.26 | +47.1% | Beat |
| 04 Sep 2023 18:00 | 3.63 | 5.11 | +40.6% | Beat |
| 07 Jun 2023 18:00 | 1.81 | 3.07 | +69.3% | Beat |
| 06 Mar 2023 17:00 | -0.16 | 0.76 | +567.4% | Beat |
| 14 Dec 2022 17:00 | 1.29 | 1.58 | +22.2% | Beat |
| 21 Sep 2022 18:00 | 0.16 | -0.31 | -295.4% | Miss |
| 27 Jun 2022 18:00 | -0.55 | -0.06 | +89.0% | Beat |
| 23 Mar 2022 18:00 | -0.50 | 0.48 | +195.4% | Beat |
| 15 Dec 2021 17:00 | 0.08 | 0.81 | +943.4% | Beat |
| 23 Sep 2021 18:00 | 0.43 | 1.13 | +163.3% | Beat |
| 18 May 2021 18:00 | -2.12 | -0.34 | +84.0% | Beat |
| 03 Mar 2021 17:00 | 0.29 | 1.75 | +507.3% | Beat |
| 01 Dec 2020 17:00 | 1.10 | 2.32 | +111.5% | Beat |
| 24 Sep 2020 18:00 | -3.00 | -1.93 | +35.7% | Beat |
| 28 May 2020 18:00 | -3.52 | -3.73 | -6.0% | Miss |
| 18 Mar 2020 18:00 | 0.87 | 1.94 | +123.5% | Beat |
| 13 Nov 2019 17:00 | 2.07 | 3.70 | +78.7% | Beat |
| 09 Sep 2019 18:00 | 2.06 | 2.25 | +9.2% | Beat |
| 22 May 2019 18:00 | 1.63 | 2.93 | +79.3% | Beat |
| 04 Mar 2019 17:00 | -0.24 | 0.87 | +467.9% | Beat |
| 07 Nov 2018 17:00 | 1.99 | 2.91 | +46.1% | Beat |
| 05 Sep 2018 18:00 | 1.35 | 1.98 | +46.5% | Beat |
| 22 May 2018 18:00 | 1.01 | 3.50 | +246.0% | Beat |
| 14 Mar 2018 18:00 | 1.00 | 1.52 | +51.6% | Beat |
| 01 Nov 2017 18:00 | 1.60 | 2.71 | +69.6% | Beat |
| 30 Aug 2017 18:00 | 1.26 | 1.45 | +15.2% | Beat |
| 10 May 2017 18:00 | 0.86 | 1.10 | +28.4% | Beat |
| 22 Feb 2017 17:00 | 1.04 | 2.20 | +110.7% | Beat |
| 23 Nov 2016 17:00 | 0.78 | 1.18 | +51.5% | Beat |
| 31 Aug 2016 18:00 | -0.15 | 0.13 | +186.8% | Beat |
| 15 Jun 2016 18:00 | -0.37 | 0.59 | +262.0% | Beat |
| 16 Mar 2016 19:00 | 0.39 | 0.72 | +83.1% | Beat |
| 18 Nov 2015 17:00 | 0.77 | 7.02 | +812.5% | Beat |
| 03 Aug 2015 18:00 | 0.53 | 0.93 | +77.1% | Beat |
| 13 May 2015 18:00 | -0.28 | 0.12 | +144.0% | Beat |
| 19 Mar 2015 18:00 | -0.27 | -0.34 | -26.0% | Miss |
| 25 Nov 2014 17:00 | 0.99 | 1.10 | +11.8% | Beat |
| 30 Jul 2014 18:00 | 0.75 | 0.80 | +7.6% | Beat |
Annual results · CNY
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 62.4B | +17.1% | 33.3B | 53.3% | 47.67 | +92.4% | 13.6B |
| 2024 | 53.3B | +19.7% | 17.1B | 32.0% | 24.78 | +67.7% | 19B |
| 2023 | 44.5B | +122.1% | 9.9B | 22.3% | 14.78 | +590.7% | 21.4B |
| 2022 | 20B | — | 1.4B | 7.0% | 2.14 | — | 2.1B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 43.50 | 43.81 | 43.10 | 43.21 | -0.92% | 2,937,621 | |
| 11 Nov 2026 | 43.79 | 43.79 | 43.20 | 43.61 | -1.07% | 3,719,300 | |
| 10 Nov 2026 | 44.27 | 44.53 | 43.85 | 44.08 | +0.09% | 2,510,100 | |
| 09 Nov 2026 | 44.02 | 44.24 | 43.61 | 44.04 | -0.74% | 2,538,700 | |
| 06 Nov 2026 | 44.31 | 44.83 | 44.00 | 44.37 | +1.28% | 3,791,600 | |
| 05 Nov 2026 | 44.74 | 44.90 | 43.24 | 43.81 | +2.62% | 6,171,100 | |
| 04 Nov 2026 | 42.00 | 43.19 | 41.85 | 42.69 | +3.17% | 3,047,200 | |
| 03 Nov 2026 | 42.19 | 42.33 | 41.32 | 41.38 | +0.95% | 3,908,200 | |
| 02 Nov 2026 | 40.12 | 41.24 | 40.00 | 40.99 | +3.54% | 2,840,800 | |
| 30 Oct 2026 | 39.50 | 40.04 | 39.47 | 39.59 | +2.67% | 3,712,600 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Trip.com (TCOM) Stock Sinks As Market Gains: What You Should Know (opens in a new tab) Zacks · 11 Nov 2026 22:00
- Trip.com (TCOM) Advances While Market Declines: Some Information for Investors (opens in a new tab) Zacks · 05 Nov 2026 22:00
- Trip.com Group (TCOM) Launches Sustainability Tools, Is 15% Undervalued? (opens in a new tab) Simply Wall St. · 28 Oct 2026 21:10
- Trip.com (TCOM) Stock Slides as Market Rises: Facts to Know Before You Trade (opens in a new tab) Zacks · 28 Oct 2026 21:00
- Trip.com Group (TCOM) Stock May Be Below Fair Value On Earnings (opens in a new tab) Simply Wall St. · 28 Oct 2026 15:15
- Trip.com (TCOM) Laps the Stock Market: Here's Why (opens in a new tab) Zacks · 20 Oct 2026 22:00
- Trip.com (TCOM) Exceeds Market Returns: Some Facts to Consider (opens in a new tab) Zacks · 15 Oct 2026 22:15
- Trip.com (TCOM) Outpaces Stock Market Gains: What You Should Know (opens in a new tab) Zacks · 09 Oct 2026 22:15
- Is Trip.com's Earnings Beat And Global Travel Mix Altering The Investment Case For Trip.com Group (TCOM)? (opens in a new tab) Simply Wall St. · 04 Oct 2026 02:09
- Trip.com (TCOM) Stock Falls Amid Market Uptick: What Investors Need to Know (opens in a new tab) Zacks · 02 Oct 2026 22:00
- Trip.com (TCOM) Ascends While Market Falls: Some Facts to Note (opens in a new tab) Zacks · 30 Sep 2026 22:15
- Wall Street Bulls Look Optimistic About Trip.com (TCOM): Should You Buy? (opens in a new tab) Zacks · 25 Sep 2026 13:30
- Trip.com (TCOM) Suffers a Larger Drop Than the General Market: Key Insights (opens in a new tab) Zacks · 24 Sep 2026 22:00
- Trip.com (TCOM) Books RMB5.2 Billion Penalty. Can Overseas Growth Offset Domestic Pressure? (opens in a new tab) Insider Monkey · 20 Sep 2026 19:31
- Company News for Sep 17, 2026 (opens in a new tab) Zacks · 17 Sep 2026 14:18
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 43.61 USD
- Market cap
- 27.3B
- 5-year average yield
- 0.41%
- Last dividend
- 0.3000 USD · 17 Mar 2025
- Exchange
- NasdaqGS
- Country
- Singapore
- Sector
- Consumer Cyclical
- Industry
- Travel Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Mar 2025 | 0.3000 USD |
| 10 Jun 2008 | 0.0305 USD |
| 27 Jun 2007 | 0.0346 USD |
| 28 Jun 2006 | 0.0319 USD |
| 1 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow TCOM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.