Teledyne Technologies Incorporated (TDY)
Technology • Scientific & Technical Instruments
StockNYSEUnited StatesUS8793601050
645.40 USD
-0.34% today Updated 13 Nov 2026 15:38
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Teledyne Technologies Incorporated, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:38. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
20 Jan 2027
in 68 days · 08:00 · estimate 6.74
Last results
6.72 vs 6.17 estimated
21 Oct 2026 · Beat +9.0%
Beat the estimate
10 of 12
1 missed · 1 in line · 6 beats in a row
Average surprise
+4.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 20 Jan 2027 08:00 | 6.74 | — | — | Upcoming |
| 21 Oct 2026 06:00 | 6.17 | 6.72 | +9.0% | Beat |
| 22 Jul 2026 06:00 | 5.79 | 6.28 | +8.4% | Beat |
| 22 Apr 2026 06:00 | 5.47 | 5.80 | +6.0% | Beat |
| 21 Jan 2026 06:00 | 5.83 | 6.30 | +8.1% | Beat |
| 22 Oct 2025 06:00 | 5.47 | 5.57 | +1.8% | Beat |
| 23 Jul 2025 06:00 | 5.05 | 5.20 | +3.0% | Beat |
| 23 Apr 2025 06:00 | 4.92 | 4.95 | +0.6% | In line |
| 22 Jan 2025 06:00 | 5.23 | 5.52 | +5.6% | Beat |
| 23 Oct 2024 06:00 | 4.97 | 5.10 | +2.6% | Beat |
| 24 Jul 2024 06:00 | 4.50 | 4.58 | +1.9% | Beat |
| 24 Apr 2024 06:00 | 4.63 | 4.55 | -1.7% | Miss |
| 24 Jan 2024 06:00 | 5.04 | 5.44 | +7.9% | Beat |
| 25 Oct 2023 06:00 | 4.76 | 5.05 | +6.0% | Beat |
| 26 Jul 2023 06:00 | 4.64 | 4.67 | +0.6% | In line |
| 26 Apr 2023 06:00 | 4.43 | 4.53 | +2.2% | Beat |
| 25 Jan 2023 06:00 | 4.54 | 4.94 | +8.8% | Beat |
| 26 Oct 2022 06:00 | 4.30 | 4.54 | +5.7% | Beat |
| 27 Jul 2022 06:00 | 4.38 | 4.43 | +1.1% | Beat |
| 27 Apr 2022 06:00 | 4.08 | 4.27 | +4.6% | Beat |
| 27 Jan 2022 06:00 | 4.22 | 4.56 | +8.2% | Beat |
| 27 Oct 2021 06:00 | 3.69 | 4.34 | +17.8% | Beat |
| 28 Jul 2021 06:00 | 2.82 | 4.61 | +63.8% | Beat |
| 28 Apr 2021 06:00 | 2.56 | 3.02 | +17.9% | Beat |
| 27 Jan 2021 06:00 | 3.17 | 3.73 | +17.6% | Beat |
| 21 Oct 2020 06:00 | 2.40 | 2.57 | +6.7% | Beat |
| 22 Jul 2020 06:00 | 2.04 | 2.68 | +31.2% | Beat |
| 22 Apr 2020 07:00 | 2.10 | 2.29 | +8.9% | Beat |
| 22 Jan 2020 06:00 | 2.72 | 2.89 | +6.3% | Beat |
| 23 Oct 2019 06:00 | 2.46 | 2.57 | +4.4% | Beat |
| 24 Jul 2019 06:00 | 2.42 | 2.68 | +10.8% | Beat |
| 24 Apr 2019 06:00 | 1.90 | 1.99 | +5.2% | Beat |
| 23 Jan 2019 06:00 | 2.19 | 2.32 | +6.0% | Beat |
| 24 Oct 2018 06:00 | 2.06 | 2.53 | +23.0% | Beat |
| 02 Aug 2018 06:00 | 1.88 | 2.32 | +23.4% | Beat |
| 03 May 2018 06:00 | 1.55 | 1.81 | +16.8% | Beat |
| 01 Feb 2018 06:00 | 1.72 | 1.95 | +13.4% | Beat |
| 02 Nov 2017 06:00 | 1.62 | 1.96 | +21.4% | Beat |
| 03 Aug 2017 06:00 | 1.28 | 1.74 | +35.9% | Beat |
| 04 May 2017 06:00 | 1.17 | 1.26 | +7.7% | Beat |
| 02 Feb 2017 06:00 | 1.36 | 1.65 | +21.6% | Beat |
| 03 Nov 2016 06:00 | 1.30 | 1.32 | +1.5% | Beat |
| 04 Aug 2016 06:00 | 1.24 | 1.21 | -2.7% | Miss |
| 05 May 2016 06:00 | 1.08 | 1.10 | +1.9% | Beat |
| 04 Feb 2016 06:00 | 1.29 | 1.42 | +10.5% | Beat |
| 29 Oct 2015 06:00 | 1.31 | 1.20 | -8.4% | Miss |
| 30 Jul 2015 07:00 | 1.33 | 1.34 | +0.5% | In line |
| 30 Apr 2015 07:00 | 1.19 | 1.17 | -1.7% | Miss |
| 29 Jan 2015 07:00 | 1.37 | 1.65 | +20.1% | Beat |
| 23 Oct 2014 07:00 | 1.30 | 1.37 | +5.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 6.1B | +7.9% | 894.8M | 14.6% | 18.88 | +9.7% | 1.1B |
| 2024 | 5.7B | +0.6% | 819.2M | 14.4% | 17.21 | -6.9% | 1.1B |
| 2023 | 5.6B | +3.2% | 885.7M | 15.7% | 18.49 | +11.9% | 721.2M |
| 2022 | 5.5B | — | 788.6M | 14.4% | 16.53 | — | 394.2M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 627.82 | 659.44 | 620.00 | 645.40 | +4.33% | 1,299,180 | |
| 02 Nov 2026 – 06 Nov 2026 | 664.96 | 670.45 | 589.17 | 618.60 | -6.02% | 2,417,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 630.50 | 679.01 | 627.69 | 658.23 | +5.25% | 1,863,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 621.48 | 648.90 | 610.06 | 625.41 | +1.10% | 2,732,700 | |
| 12 Oct 2026 – 16 Oct 2026 | 613.28 | 626.76 | 600.02 | 618.60 | +0.81% | 1,260,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 617.30 | 625.35 | 599.73 | 613.66 | -0.57% | 1,166,200 | |
| 28 Sep 2026 – 02 Oct 2026 | 611.02 | 621.46 | 601.93 | 617.17 | +0.49% | 1,198,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 609.85 | 624.58 | 603.99 | 614.15 | +1.77% | 1,752,900 | |
| 14 Sep 2026 – 18 Sep 2026 | 596.60 | 608.82 | 590.42 | 603.46 | -0.05% | 1,471,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 609.63 | 611.46 | 590.10 | 603.79 | -1.12% | 995,500 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Here's How Much $100 Invested In Teledyne Technologies 10 Years Ago Would Be Worth Today (opens in a new tab) Benzinga · 11 Nov 2026 12:15
- Teledyne Brown Engineering Awarded Subcontract for Next Generation Interceptor Ground Support Equipment (opens in a new tab) 09 Nov 2026 13:00
- Lockheed Martin Awards Teledyne Brown Engineering Subcontract To Deliver NGI Mechanical Ground Support Equipment (opens in a new tab) Benzinga · 09 Nov 2026 09:08
- Teledyne to Participate in the Baird Global Industrial Conference (opens in a new tab) 06 Nov 2026 13:00
- Morgan Stanley Maintains Equal-Weight on Teledyne Technologies, Raises Price Target to $725 (opens in a new tab) Benzinga · 03 Nov 2026 13:41
- Varex Imaging Shareholders Approve Teledyne Merger Agreement (opens in a new tab) MarketBeat · 29 Oct 2026 02:04
- Teledyne Technologies (TDY) Q3 Earnings Lift Guidance After Record Profit (opens in a new tab) Simply Wall St. · 22 Oct 2026 06:58
- Teledyne Technologies Incorporated Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 21 Oct 2026 21:53
- Teledyne: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 21 Oct 2026 21:07
- Teledyne (TDY) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 21 Oct 2026 19:13
- What Teledyne Technologies (TDY) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 21 Oct 2026 19:04
- Teledyne’s (NYSE:TDY) Q3 2026 Sales Top Estimates (opens in a new tab) StockStory · 21 Oct 2026 12:45
- Teledyne Technologies (TDY) Surpasses Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 21 Oct 2026 12:05
- Teledyne: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 21 Oct 2026 12:02
- Teledyne (TDY) Reports Q3: Everything You Need To Know Ahead Of Earnings (opens in a new tab) StockStory · 20 Oct 2026 12:57
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 647.57 USD
- Market cap
- 29.7B
- Exchange
- NYSE
- Country
- United States
- Sector
- Technology
- Industry
- Scientific & Technical Instruments
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow TDY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.