Tsakos Energy Navigation Limited (TEN)
Energy • Oil & Gas Midstream
StockNYSEGreeceBMG9108L1735
47.10 USD
+0.13% today Updated 13 Nov 2026 15:44
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Tsakos Energy Navigation Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:44. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
19 Nov 2026
in 6 days · 08:00 · estimate 2.72
Last results
3.14 vs 2.40 estimated
10 Sep 2026 · Beat +30.7%
Beat the estimate
10 of 12
1 missed · 1 in line · 9 beats in a row
Average surprise
+21.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 19 Nov 2026 08:00 | 2.72 | — | — | Upcoming |
| 10 Sep 2026 09:00 | 2.40 | 3.14 | +30.7% | Beat |
| 21 May 2026 09:00 | 2.02 | 2.72 | +34.7% | Beat |
| 06 Mar 2026 08:00 | 1.07 | 1.70 | +58.9% | Beat |
| 20 Nov 2025 08:00 | 0.63 | 0.75 | +19.1% | Beat |
| 10 Sep 2025 09:00 | 0.61 | 0.67 | +10.7% | Beat |
| 17 Jun 2025 09:00 | 0.40 | 0.92 | +129.3% | Beat |
| 27 Mar 2025 09:00 | 0.40 | 0.42 | +5.0% | Beat |
| 26 Nov 2024 08:00 | 0.66 | 0.67 | +1.5% | Beat |
| 11 Sep 2024 09:00 | 1.19 | 1.26 | +5.8% | Beat |
| 20 Jun 2024 08:00 | 1.74 | 1.05 | -39.2% | Miss |
| 27 Mar 2024 11:00 | 1.72 | 1.74 | +1.5% | Beat |
| 21 Nov 2023 09:00 | 0.83 | 0.83 | 0.0% | In line |
| 30 May 2023 08:00 | 2.79 | 2.94 | +5.3% | Beat |
| 16 Mar 2023 09:00 | 3.84 | 3.17 | -17.5% | Miss |
| 22 Nov 2022 08:00 | 2.19 | 1.49 | -32.0% | Miss |
| 14 Sep 2022 09:00 | 1.53 | 1.60 | +4.6% | Beat |
| 30 Jun 2022 08:00 | -0.21 | -0.12 | +42.9% | Beat |
| 14 Apr 2022 09:00 | -0.61 | -1.16 | -88.8% | Miss |
| 16 Dec 2021 07:00 | -1.21 | -1.72 | -41.8% | Miss |
| 07 Oct 2021 08:00 | -0.92 | -0.74 | +19.3% | Beat |
| 29 Jun 2021 08:00 | -0.83 | -0.80 | +3.6% | Beat |
| 24 Mar 2021 08:00 | -0.88 | -1.08 | -21.9% | Miss |
| 23 Nov 2020 09:00 | -0.32 | -0.55 | -71.9% | Miss |
| 23 Sep 2020 08:00 | 2.11 | 2.60 | +23.5% | Beat |
| 11 Jun 2020 07:00 | 2.03 | 2.06 | +1.5% | Beat |
| 24 Mar 2020 08:00 | 1.83 | 1.71 | -6.3% | Miss |
| 26 Nov 2019 08:00 | -0.62 | -1.10 | -76.0% | Miss |
| 06 Sep 2019 08:00 | -0.65 | -0.70 | -7.7% | Miss |
| 06 Jun 2019 08:00 | -0.27 | 0.05 | +118.6% | Beat |
| 29 Mar 2019 08:00 | -0.03 | -0.42 | -1,547.1% | Miss |
| 30 Nov 2018 08:00 | -1.07 | -1.40 | -31.0% | Miss |
| 07 Sep 2018 08:00 | -0.95 | -0.90 | +5.0% | Beat |
| 15 Jun 2018 08:00 | -0.78 | -1.05 | -35.1% | Miss |
| 12 Mar 2018 07:00 | -0.20 | -0.23 | -13.7% | Miss |
| 30 Nov 2017 08:00 | -0.45 | -0.60 | -34.7% | Miss |
| 15 Sep 2017 08:00 | 0.28 | -0.15 | -154.4% | Miss |
| 12 May 2017 08:00 | 0.57 | 0.80 | +39.4% | Beat |
| 17 Mar 2017 08:00 | 0.68 | 0.50 | -26.6% | Miss |
| 29 Nov 2016 08:00 | 0.23 | -0.10 | -142.9% | Miss |
| 09 Sep 2016 09:00 | 0.73 | 0.75 | +2.8% | Beat |
| 31 May 2016 08:00 | 1.31 | 1.25 | -4.6% | Miss |
| 15 Mar 2016 08:00 | 2.05 | 2.05 | +0.1% | In line |
| 06 Nov 2015 09:00 | 1.84 | 2.10 | +14.4% | Beat |
| 31 Jul 2015 08:00 | 2.10 | 2.25 | +7.0% | Beat |
| 22 May 2015 08:00 | 1.94 | 2.10 | +8.2% | Beat |
| 19 Mar 2015 11:00 | 0.71 | 0.70 | -0.9% | In line |
| 21 Nov 2014 08:00 | 0.19 | 0.20 | +4.8% | Beat |
| 04 Aug 2014 09:00 | -0.30 | -0.10 | +66.7% | Beat |
| 16 May 2014 08:00 | 0.56 | 0.95 | +70.5% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 798.7M | -0.7% | 160.9M | 20.1% | 4.45 | -11.5% | -224.1M |
| 2024 | 804.1M | -9.6% | 176.2M | 21.9% | 5.03 | -44.4% | -342.3M |
| 2023 | 889.6M | +3.4% | 300.2M | 33.7% | 9.04 | +50.4% | 96.9M |
| 2022 | 860.4M | — | 204.2M | 23.7% | 6.01 | — | -44.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 52.71 | 52.94 | 43.15 | 47.10 | -12.53% | 3,458,591 | |
| Oct 2026 | 46.71 | 56.73 | 46.29 | 53.85 | +13.97% | 9,457,600 | |
| Sep 2026 | 42.90 | 53.84 | 42.14 | 47.25 | +11.44% | 11,290,600 | |
| Aug 2026 | 39.98 | 44.00 | 37.28 | 42.40 | +5.68% | 4,562,400 | |
| Jul 2026 | 35.06 | 41.00 | 34.98 | 40.12 | +13.43% | 4,752,000 | 1.0000 |
| Jun 2026 | 37.96 | 41.36 | 34.89 | 35.37 | -5.88% | 6,629,600 | |
| May 2026 | 41.98 | 45.85 | 37.20 | 37.58 | -7.62% | 6,842,900 | |
| Apr 2026 | 39.38 | 41.25 | 36.96 | 40.68 | +3.09% | 7,231,000 | |
| Mar 2026 | 37.29 | 39.95 | 33.54 | 39.46 | +11.78% | 15,306,900 | |
| Feb 2026 | 26.45 | 35.62 | 25.72 | 35.30 | +29.92% | 7,167,900 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Tsakos Energy Navigation (NYSE:TEN): High Growth Signals Across Earnings, Sales, and Cash Flow (opens in a new tab) ChartMill · 10 Nov 2026 12:50
- What Tsakos Energy Navigation Holders Bought Into Before A 93% Run (opens in a new tab) Simply Wall St. · 06 Nov 2026 13:15
- TEN Ltd. Announces Date for the Third Quarter and Nine Months 2026 Results, Conference Call and Webcast (opens in a new tab) 03 Nov 2026 14:00
- TEN Ltd. Declares Dividend on its Series E Cumulative Perpetual Preferred Shares (opens in a new tab) 02 Nov 2026 21:05
- Tsakos Energy Navigation (TEN) Shares Sit 23% Above Fair Value After Container Vessel Order (opens in a new tab) Simply Wall St. · 14 Oct 2026 22:16
- Tsakos Energy Navigation Highlights $3.6B Contract Backlog, Tanker Fleet Expansion (opens in a new tab) MarketBeat · 02 Oct 2026 03:02
- Tsakos Energy Navigation (TEN) Earnings Jump Raises A Bigger Question About Valuation (opens in a new tab) Simply Wall St. · 15 Sep 2026 12:14
- Tsakos Energy Navigation (TEN) Just Posted Its Best Half Ever (opens in a new tab) Insider Monkey · 13 Sep 2026 12:44
- Tsakos Energy Navigation Limited, Solaris Energy Infrastructure, DHT Holdings, and Calumet Shares Skyrocket, What You Need To Know (opens in a new tab) StockStory · 12 Sep 2026 04:47
- Tsakos Energy Navigation (TEN) Q2 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 11 Sep 2026 01:28
- Tsakos Energy Navigation Ltd (TEN) (Q2 2026) Earnings Call Highlights: Record Net Income Surges ... (opens in a new tab) GuruFocus.com · 10 Sep 2026 22:00
- Tsakos Energy Navigation Limited Q2 2026 Earnings Call Summary (opens in a new tab) Moby · 10 Sep 2026 21:56
- Tsakos Energy Navigation Q2 Earnings Call Highlights (opens in a new tab) MarketBeat · 10 Sep 2026 17:02
- Tenaris (TEN) Reports Q2: Everything You Need To Know Ahead Of Earnings (opens in a new tab) StockStory · 09 Sep 2026 05:15
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 47.04 USD
- Market cap
- 1.4B
- Dividend yield
- 4.31%
- 5-year average yield
- 2.01%
- Payout ratio
- 16%
- Last dividend
- 1.0000 USD · 23 Jul 2026
- Exchange
- NYSE
- Country
- Greece
- Sector
- Energy
- Industry
- Oil & Gas Midstream
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Jul 2026 | 1.0000 USD |
| 14 Jul 2025 | 0.6000 USD |
| 16 Dec 2024 | 0.9000 USD |
| 12 Jul 2024 | 0.6000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow TEN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.