Teva Pharmaceutical Industries Limited (TEVA)
Healthcare • Drug Manufacturers - Specialty & Generic
StockNYSEIsraelIL0006290147
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Teva Pharmaceutical Industries Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:16. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 41.12 | 44.57 | 40.63 | 44.50 | +5.73% | 89,380,100 | |
| Oct 2026 | 39.50 | 42.59 | 38.25 | 42.09 | +6.29% | 136,327,300 | |
| Sep 2026 | 36.52 | 40.79 | 35.42 | 39.60 | +9.85% | 110,342,900 | |
| Aug 2026 | 35.00 | 38.37 | 33.78 | 36.05 | +2.97% | 107,434,300 | |
| Jul 2026 | 33.83 | 35.87 | 29.60 | 35.01 | +3.34% | 122,030,500 | |
| 56 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Teva Pharmaceutical Industries (TEVA) Holds First R&D Day With New Pipeline Milestones (opens in a new tab) Simply Wall St. · 12 Nov 2026 10:14
- Teva Pharmaceutical Industries (TEVA) Earnings Put Its Turnaround Valuation Back In Focus (opens in a new tab) Simply Wall St. · 12 Nov 2026 05:13
- Teva Pharmaceutical Industries Targets Up to $7 Billion in Innovative Drug Revenue by 2030 (opens in a new tab) MarketBeat · 11 Nov 2026 21:12
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 43.65 USD
- Market cap
- 51.9B
- 5-year average yield
- 1.79%
- Last dividend
- 0.0850 USD · 28 Nov 2017
- Exchange
- NYSE
- Country
- Israel
- Sector
- Healthcare
- Industry
- Drug Manufacturers - Specialty & Generic
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 27 Nov 2017 | 0.0850 USD |
| 25 Aug 2017 | 0.0850 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow TEVA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.