The TJX Companies, Inc. (TJX)
Consumer Cyclical • Apparel Retail
StockNYSEUnited StatesUS8725401090
134.40 USD
-1.17% today Updated 13 Nov 2026 15:06
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The TJX Companies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:06. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
18 Nov 2026
in 5 days · 08:00 · estimate 1.33
Last results
1.19 vs 1.02 estimated
20 May 2026 · Beat +17.2%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+7.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Nov 2026 08:00 | 1.33 | — | — | Upcoming |
| 19 Aug 2026 08:00 | 1.19 | — | — | — |
| 20 May 2026 07:00 | 1.02 | 1.19 | +17.2% | Beat |
| 25 Feb 2026 07:00 | 1.38 | 1.58 | +14.1% | Beat |
| 19 Nov 2025 07:00 | 1.22 | 1.28 | +5.0% | Beat |
| 20 Aug 2025 07:00 | 1.01 | 1.10 | +8.5% | Beat |
| 21 May 2025 07:00 | 0.91 | 0.92 | +1.5% | Beat |
| 26 Feb 2025 07:00 | 1.17 | 1.23 | +5.5% | Beat |
| 20 Nov 2024 07:00 | 1.09 | 1.14 | +4.2% | Beat |
| 21 Aug 2024 07:00 | 0.92 | 0.96 | +4.4% | Beat |
| 22 May 2024 07:00 | 0.87 | 0.93 | +6.3% | Beat |
| 28 Feb 2024 07:00 | 1.12 | 1.22 | +9.1% | Beat |
| 15 Nov 2023 07:00 | 0.99 | 1.03 | +3.8% | Beat |
| 16 Aug 2023 07:00 | 0.77 | 0.85 | +10.7% | Beat |
| 17 May 2023 07:00 | 0.71 | 0.76 | +6.3% | Beat |
| 22 Feb 2023 07:00 | 0.89 | 0.89 | +0.2% | In line |
| 16 Nov 2022 07:00 | 0.80 | 0.91 | +13.3% | Beat |
| 17 Aug 2022 07:00 | 0.67 | 0.69 | +3.4% | Beat |
| 18 May 2022 07:00 | 0.60 | 0.68 | +12.8% | Beat |
| 23 Feb 2022 07:00 | 0.91 | 0.78 | -14.7% | Miss |
| 17 Nov 2021 07:00 | 0.81 | 0.84 | +3.1% | Beat |
| 18 Aug 2021 07:00 | 0.57 | 0.64 | +11.8% | Beat |
| 19 May 2021 08:00 | 0.31 | 0.44 | +41.7% | Beat |
| 24 Feb 2021 07:00 | 0.62 | 0.45 | -27.4% | Miss |
| 18 Nov 2020 07:00 | 0.40 | 0.71 | +78.0% | Beat |
| 19 Aug 2020 07:00 | -0.13 | -0.18 | -34.8% | Miss |
| 21 May 2020 08:00 | -0.15 | -0.74 | -380.0% | Miss |
| 26 Feb 2020 08:00 | 0.77 | 0.81 | +5.4% | Beat |
| 19 Nov 2019 08:00 | 0.66 | 0.68 | +2.8% | Beat |
| 20 Aug 2019 08:00 | 0.62 | 0.62 | 0.0% | In line |
| 21 May 2019 08:00 | 0.54 | 0.57 | +4.6% | Beat |
| 27 Feb 2019 08:00 | 0.68 | 0.68 | -0.4% | In line |
| 20 Nov 2018 08:00 | 0.61 | 0.61 | -0.1% | In line |
| 21 Aug 2018 08:00 | 0.52 | 0.59 | +11.8% | Beat |
| 22 May 2018 08:00 | 0.51 | 0.56 | +11.1% | Beat |
| 28 Feb 2018 08:00 | 0.63 | 0.69 | +8.1% | Beat |
| 14 Nov 2017 08:00 | 0.50 | 0.50 | +0.2% | In line |
| 15 Aug 2017 08:00 | 0.42 | 0.43 | +1.6% | Beat |
| 16 May 2017 08:00 | 0.40 | 0.41 | +3.6% | Beat |
| 22 Feb 2017 08:00 | 0.50 | 0.52 | +2.8% | Beat |
| 15 Nov 2016 08:00 | 0.43 | 0.42 | -4.6% | Miss |
| 16 Aug 2016 08:00 | 0.41 | 0.42 | +3.6% | Beat |
| 17 May 2016 08:00 | 0.35 | 0.38 | +7.4% | Beat |
| 24 Feb 2016 08:00 | 0.47 | 0.50 | +5.2% | Beat |
| 17 Nov 2015 08:00 | 0.42 | 0.43 | +1.9% | Beat |
| 18 Aug 2015 08:00 | 0.38 | 0.40 | +5.7% | Beat |
| 19 May 2015 08:00 | 0.33 | 0.35 | +3.8% | Beat |
| 25 Feb 2015 08:00 | 0.45 | 0.47 | +3.3% | Beat |
| 18 Nov 2014 08:00 | 0.43 | 0.43 | -0.1% | In line |
| 19 Aug 2014 08:00 | 0.36 | 0.37 | +0.0% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 60.4B | +7.1% | 5.5B | 9.1% | 4.87 | +14.3% | 4.9B |
| 2025 | 56.4B | +4.0% | 4.9B | 8.6% | 4.26 | +10.4% | 4.2B |
| 2024 | 54.2B | +8.6% | 4.5B | 8.3% | 3.86 | +30.0% | 4.3B |
| 2023 | 49.9B | — | 3.5B | 7.0% | 2.97 | — | 2.6B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 134.04 | 136.10 | 134.21 | 134.40 | -1.17% | 610,867 | |
| 12 Nov 2026 | 137.22 | 138.17 | 135.66 | 135.98 | -0.34% | 6,561,000 | |
| 11 Nov 2026 | 135.58 | 136.78 | 134.86 | 136.44 | -0.35% | 4,788,900 | |
| 10 Nov 2026 | 136.93 | 138.50 | 136.08 | 136.92 | -0.88% | 6,149,800 | |
| 09 Nov 2026 | 137.22 | 138.37 | 136.00 | 138.13 | +2.09% | 6,716,200 | |
| 06 Nov 2026 | 135.39 | 138.07 | 134.69 | 135.30 | -2.37% | 7,159,700 | |
| 05 Nov 2026 | 146.16 | 146.73 | 138.46 | 138.59 | -4.26% | 10,014,700 | |
| 04 Nov 2026 | 141.50 | 146.69 | 140.00 | 144.76 | +5.18% | 6,902,200 | |
| 03 Nov 2026 | 140.03 | 141.06 | 137.02 | 137.63 | -2.39% | 6,297,500 | |
| 02 Nov 2026 | 140.80 | 142.14 | 139.08 | 141.00 | +0.49% | 6,409,300 | |
| 1,253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Nvidia CEO Exit Sparks Market Drama Amid Unusual Options Activity in OPEN, TJX, and SOFI (opens in a new tab) Barchart · 12 Nov 2026 18:43
- The TJX Companies Q3 Earnings Coming Up: Key Factors to Watch (opens in a new tab) Zacks · 12 Nov 2026 13:53
- TJX (TJX) Stock Could Be 43% Overvalued Despite Strong Cash Flow (opens in a new tab) Simply Wall St. · 11 Nov 2026 18:09
- TJX Companies (TJX) Heads Into Earnings With Undervalued Or Priced In Questions (opens in a new tab) Simply Wall St. · 11 Nov 2026 17:14
- Global Specialty Retailers Market Report 2026 | Capitalize on AI, Omnichannel and Premium Demand as Home Depot, Lowe's, TJX, Ingka and Ross Stores Target $700.43B Revenue Opportunity by 2030 (opens in a new tab) 11 Nov 2026 15:21
- TJX's softer Marmaxx sales unlikely to dent bullish investor sentiment, UBS says (opens in a new tab) Proactive · 10 Nov 2026 19:45
- UBS Maintains Buy on TJX Companies, Lowers Price Target to $184 (opens in a new tab) Benzinga · 10 Nov 2026 16:35
- Wall Street Bulls Look Optimistic About TJX (TJX): Should You Buy? (opens in a new tab) Zacks · 10 Nov 2026 13:30
- Calls of the day: Carlyle Group, Ross Stores, TJX Companies, Mastercard, Delta Air Lines and Walmart (opens in a new tab) CNBC · 10 Nov 2026 12:55
- Cantor Fitzgerald Initiates Coverage On TJX Companies with Neutral Rating, Announces Price Target of $139 (opens in a new tab) Benzinga · 10 Nov 2026 08:54
- TJX (TJX) Advances But Underperforms Market: Key Facts (opens in a new tab) Zacks · 09 Nov 2026 21:45
- TGT vs. TJX: Which Stock Is the Better Value Option? (opens in a new tab) Zacks · 06 Nov 2026 15:40
- TJX Companies Stock: Is Wall Street Bullish or Bearish? (opens in a new tab) Barchart · 06 Nov 2026 13:14
- Investors Heavily Search The TJX Companies, Inc. (TJX): Here is What You Need to Know (opens in a new tab) Zacks · 05 Nov 2026 13:00
- The TJX Companies, Inc. to Report Q3 FY27 Results November 18, 2026 (opens in a new tab) 04 Nov 2026 16:15
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 135.98 USD
- Market cap
- 150.2B
- Dividend yield
- 1.41%
- 5-year average yield
- 1.32%
- Payout ratio
- 33%
- Last dividend
- 0.4800 USD · 12 Nov 2026
- Next ex-dividend date
- 12 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Apparel Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 13 Aug 2026 | 0.4800 USD |
| 14 May 2026 | 0.4800 USD |
| 12 Feb 2026 | 0.4250 USD |
| 13 Nov 2025 | 0.4250 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow TJX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.