Teekay Corporation Ltd. (TK)
Energy • Oil & Gas Midstream
StockNYSEBermudaBMG8726T1053
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Teekay Corporation Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:44. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 24 Feb 2027 16:00 | — | — | — | Upcoming |
| 11 Nov 2026 16:00 | — | — | — | — |
| 27 Feb 2020 02:00 | 0.08 | 0.31 | +287.5% | Beat |
| 01 Aug 2019 13:00 | -0.09 | -0.13 | -44.4% | Miss |
| 21 Feb 2019 03:00 | 0.05 | -0.02 | -140.0% | Miss |
| 15 Nov 2018 01:00 | — | -0.11 | — | — |
| 02 Aug 2018 01:00 | -0.34 | -0.21 | +38.2% | Beat |
| 17 May 2018 03:00 | -0.08 | -0.19 | -137.5% | Miss |
| 22 Feb 2018 02:00 | -0.24 | -0.11 | +54.2% | Beat |
| 09 Nov 2017 02:00 | -0.45 | -0.41 | +8.9% | Beat |
| 03 Aug 2017 02:00 | -0.36 | -0.44 | -20.6% | Miss |
| 18 May 2017 | 0.11 | -0.41 | -472.7% | Miss |
| 23 Feb 2017 07:00 | -0.08 | -0.22 | -164.0% | Miss |
| 03 Nov 2016 | -0.37 | -0.23 | +38.3% | Beat |
| 04 Aug 2016 01:00 | -0.06 | 0.01 | +116.7% | Beat |
| 19 May 2016 02:00 | 0.17 | -0.08 | -148.4% | Miss |
| 18 Feb 2016 06:00 | 0.33 | 0.40 | +22.4% | Beat |
| 05 Nov 2015 01:00 | 0.26 | 0.04 | -84.5% | Miss |
| 06 Aug 2015 02:00 | 0.21 | 0.27 | +27.8% | Beat |
| 14 May 2015 01:00 | 0.05 | 0.22 | +307.4% | Beat |
| 19 Feb 2015 01:00 | 0.28 | 0.42 | +51.2% | Beat |
| 06 Nov 2014 02:00 | 0.03 | -0.17 | -728.2% | Miss |
| 07 Aug 2014 03:00 | -0.31 | -0.28 | +9.2% | Beat |
| 15 May 2014 02:00 | -0.29 | 0.05 | +117.5% | Beat |
| 20 Feb 2014 08:00 | -0.01 | 0.02 | +273.0% | Beat |
| 07 Nov 2013 11:00 | -0.66 | -0.51 | +22.3% | Beat |
| 08 Aug 2013 13:00 | -0.30 | -0.47 | -56.7% | Miss |
| 09 May 2013 19:00 | -0.22 | -0.17 | +21.9% | Beat |
| 21 Feb 2013 18:00 | 0.04 | 0.04 | -7.8% | Miss |
| 08 Nov 2012 09:00 | -0.53 | -0.29 | +45.6% | Beat |
| 09 Aug 2012 08:00 | -0.41 | -0.25 | +39.3% | Beat |
| 17 May 2012 09:00 | -0.35 | -0.30 | +14.2% | Beat |
| 23 Feb 2012 08:00 | -0.25 | 0.02 | +108.0% | Beat |
| 10 Nov 2011 09:00 | -0.62 | -0.58 | +6.6% | Beat |
| 11 Aug 2011 08:00 | -0.45 | -0.51 | -13.6% | Miss |
| 12 May 2011 09:00 | -0.30 | -0.39 | -28.0% | Miss |
| 24 Feb 2011 08:00 | -0.33 | -0.51 | -56.0% | Miss |
| 04 Nov 2010 16:00 | -0.74 | -0.73 | +0.7% | In line |
| 11 Aug 2010 16:00 | 0.05 | -0.36 | -785.6% | Miss |
| 13 May 2010 08:00 | 0.14 | -0.05 | -134.6% | Miss |
| 04 Mar 2010 08:00 | -0.38 | -0.45 | -19.6% | Miss |
| 13 Nov 2009 08:00 | -0.68 | -0.60 | +11.2% | Beat |
| 03 Sep 2009 08:00 | -0.67 | -0.30 | +55.1% | Beat |
| 28 Jul 2009 08:00 | 0.27 | 0.15 | -44.9% | Miss |
| 04 Jun 2009 07:00 | 0.73 | 0.73 | -0.5% | In line |
| 12 Feb 2009 08:00 | 1.11 | 1.29 | +16.0% | Beat |
| 07 Aug 2008 01:00 | 1.20 | 1.05 | -12.6% | Miss |
| 14 May 2008 23:00 | 0.94 | 0.83 | -12.1% | Miss |
| 27 Feb 2008 23:00 | 0.44 | 0.31 | -28.9% | Miss |
| 31 Oct 2007 20:00 | 0.36 | 0.31 | -13.7% | Miss |
| 01 Aug 2007 23:00 | 0.87 | 0.90 | +3.8% | Beat |
| 09 May 2007 17:00 | 1.11 | 1.12 | +1.3% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 949.5M | -22.2% | 98.1M | 10.3% | 1.13 | -20.4% | 108.5M |
| 2024 | 1.2B | -16.7% | 133.8M | 11.0% | 1.42 | -7.8% | 391.8M |
| 2023 | 1.5B | +23.1% | 150.6M | 10.3% | 1.54 | +102.6% | 619.6M |
| 2022 | 1.2B | — | 78.4M | 6.6% | 0.76 | — | 183.7M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 14.73 | 14.90 | 12.28 | 13.33 | -10.30% | 4,551,870 | |
| Oct 2026 | 14.24 | 15.90 | 13.67 | 14.86 | +4.28% | 10,164,900 | |
| Sep 2026 | 13.25 | 14.93 | 12.86 | 14.25 | +8.28% | 12,259,100 | |
| Aug 2026 | 11.81 | 13.70 | 10.85 | 13.16 | +12.96% | 11,427,900 | |
| Jul 2026 | 9.96 | 11.83 | 9.80 | 11.65 | +16.50% | 11,553,900 | |
| Jun 2026 | 11.47 | 12.51 | 9.93 | 10.00 | -12.82% | 13,150,100 | |
| May 2026 | 13.32 | 14.38 | 11.25 | 11.47 | -14.15% | 13,624,400 | 1.0000 |
| Apr 2026 | 12.18 | 13.50 | 12.01 | 13.36 | +9.42% | 9,598,000 | |
| Mar 2026 | 13.75 | 13.76 | 10.78 | 12.21 | -5.71% | 13,493,800 | |
| Feb 2026 | 10.11 | 13.02 | 9.94 | 12.95 | +26.59% | 12,743,100 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Teekay (TK) Stock Could Be Cheap As Its 401% Run Raises Questions (opens in a new tab) Simply Wall St. · 08 Nov 2026 06:16
- Teekay (TK) Stock Still Looks Like A Bargain Today (opens in a new tab) Simply Wall St. · 18 Oct 2026 10:11
- Why Teekay Tankers Stock Dropped Today (opens in a new tab) Motley Fool · 22 Sep 2026 16:22
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 13.33 USD
- Market cap
- 1.2B
- 5-year average yield
- 3.09%
- Last dividend
- 1.0000 USD · 26 May 2026
- Exchange
- NYSE
- Country
- Bermuda
- Sector
- Energy
- Industry
- Oil & Gas Midstream
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 26 May 2026 | 1.0000 USD |
| 02 Jul 2025 | 1.0000 USD |
| 04 Dec 2024 | 1.0000 USD |
| 31 Jan 2019 | 0.0550 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 25.0 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 10.0 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 2.3 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 14.3 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 10.0 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 1.8 / 5 No figures for this part: it counts as a cautious 35%. | — |
- Score capped at 50: the dividend was cut recently
- The dividend paid in the last 12 months is lower than in the 12 before
- Revenue has fallen two years in a row
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 90% of the figures (grade A). Warnings take 12 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 6.46× | Good | 13.71× |
| P/E (forward) | 31.09× | Weak | 10.95× |
| Price / book | 1.54× | Fair | 1.71× |
| Price / sales | 1.02× | Good | 1.73× |
| EV / EBITDA | 3.18× | Good | 6.1× |
| Free cash flow yield | 11.7% | Good | 5% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 50.4% | Good | 49.4% |
| Operating margin | 38.4% | Good | 16.6% |
| Net margin | 15.8% | Good | 10.1% |
| Return on equity | 27.1% | Good | 13.9% |
| Return on assets | 11.3% | Good | 5.8% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | -7.3% | Weak | -1.1% |
| EPS growth / year | 14.1% | Good | -14.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.02× | Good | 0.54× |
| Net debt / EBITDA | -2.43× | Good | 1.13× |
| Interest cover | 71.35× | Good | 3.95× |
| Current ratio | 10.36× | Good | 1.38× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 0% | Weak | 26.5% |
| Payout of free cash flow | 62.1% | Fair | 37.7% |
| Payout of free cash flow (3 years) | 15.2% | Good | — |
| Dividend growth / year | 2.4% | Fair | 3.3% |
| Years of rising dividends | 0 | Weak | 1 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow TK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.