Talanx AG (TLX.DE)
Financial Services • Insurance - Diversified
StockXETRAGermanyDE000TLX1005
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Talanx AG, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:24. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 128.00 | 135.90 | 126.90 | 133.20 | +3.74% | 1,160,304 | |
| Oct 2026 | 116.10 | 129.10 | 115.30 | 128.40 | +9.28% | 2,093,369 | |
| Sep 2026 | 126.00 | 128.80 | 117.50 | 117.50 | -6.15% | 2,547,027 | |
| Aug 2026 | 115.40 | 126.10 | 113.30 | 125.20 | +8.59% | 3,031,900 | |
| Jul 2026 | 110.60 | 116.90 | 109.00 | 115.30 | +4.25% | 3,764,602 | |
| 56 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Talanx AG (TLLXY) (Q3 2026) Earnings Call Highlights: Record Nine-Month Profit, Raised Guidance ... (opens in a new tab) GuruFocus.com · 13 Nov 2026 17:02
- Talanx Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 12 Nov 2026 11:13
- Talanx AG (TLLXY) (Q2 2026) Earnings Call Highlights: Record H1 Net Income of EUR1. ... (opens in a new tab) GuruFocus.com · 18 Aug 2026 02:06
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 132.80 EUR
- Market cap
- 34.4B
- Dividend yield
- 2.70%
- 5-year average yield
- 3.11%
- Payout ratio
- 34%
- Last dividend
- 3.6000 EUR · 08 May 2026
- Exchange
- XETRA
- Country
- Germany
- Sector
- Financial Services
- Industry
- Insurance - Diversified
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 3.6000 EUR |
| 09 May 2025 | 2.7000 EUR |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow TLX.DE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.