Toyota Motor Corporation (TM)
Consumer Cyclical • Auto Manufacturers
StockNYSEJapanUS8923313071
209.68 USD
-1.56% today Updated 12 Nov 2026 21:13
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Toyota Motor Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:13. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
04 Feb 2027
in 83 days · 08:00 · estimate 3.23
Last results
4.12 vs 2.74 estimated
04 Nov 2026 · Beat +50.6%
Beat the estimate
9 of 12
3 missed · 0 in line · 4 beats in a row
Average surprise
+29.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 08:00 | 3.23 | — | — | Upcoming |
| 04 Nov 2026 23:00 | 2.74 | 4.12 | +50.6% | Beat |
| 04 Aug 2026 01:00 | 3.94 | 7.66 | +94.6% | Beat |
| 08 May 2026 | 2.69 | 4.00 | +49.1% | Beat |
| 06 Feb 2026 | 3.18 | 6.15 | +93.1% | Beat |
| 05 Nov 2025 | 5.36 | 4.66 | -13.1% | Miss |
| 06 Aug 2025 21:00 | 5.48 | 4.38 | -20.0% | Miss |
| 03 Feb 2014 22:00 | 2.46 | 3.27 | +32.8% | Beat |
| 06 Nov 2013 01:00 | 2.15 | 2.81 | +30.5% | Beat |
| 09 Aug 2013 19:00 | 2.59 | 3.69 | +42.4% | Beat |
| 08 May 2013 02:00 | 1.71 | 2.01 | +17.6% | Beat |
| 05 Feb 2013 01:00 | 1.32 | 0.68 | -48.5% | Miss |
| 05 Nov 2012 01:00 | 1.66 | 2.03 | +22.1% | Beat |
| 03 Aug 2012 04:00 | 1.93 | 2.33 | +21.2% | Beat |
| 09 May 2012 06:00 | 0.88 | 0.96 | +9.2% | Beat |
| 07 Feb 2012 14:00 | 0.12 | 0.67 | +448.3% | Beat |
| 07 Nov 2011 19:00 | 0.66 | 0.66 | -0.5% | In line |
| 02 Aug 2011 02:00 | -0.74 | 0.01 | +101.3% | Beat |
| 11 May 2011 02:00 | 0.41 | 0.20 | -50.6% | Miss |
| 08 Feb 2011 01:00 | 0.60 | 0.73 | +21.6% | Beat |
| 05 Nov 2010 04:00 | 1.27 | 0.77 | -39.1% | Miss |
| 05 Feb 2008 04:00 | 2.21 | 2.71 | +22.4% | Beat |
| 07 Nov 2007 01:00 | 2.22 | 2.48 | +11.5% | Beat |
| 03 Aug 2007 02:00 | 2.30 | 2.59 | +12.5% | Beat |
| 09 May 2007 02:00 | 2.13 | 1.15 | -46.2% | Miss |
| 06 Feb 2007 01:00 | 1.95 | 2.22 | +13.6% | Beat |
| 07 Nov 2006 | 1.90 | 2.13 | +12.2% | Beat |
| 04 Aug 2006 | 1.85 | 2.00 | +8.3% | Beat |
| 10 May 2006 | 1.81 | 2.24 | +23.7% | Beat |
| 07 Feb 2006 01:00 | 1.75 | 2.06 | +17.6% | Beat |
| 04 Nov 2005 01:00 | 1.66 | 1.59 | -3.7% | Miss |
| 03 Aug 2005 | 1.92 | 1.47 | -23.2% | Miss |
| 10 May 2005 02:00 | 2.17 | 1.68 | -22.6% | Miss |
| 03 Feb 2005 | 1.78 | 1.74 | -2.3% | Miss |
| 01 Nov 2004 02:00 | 1.54 | 1.63 | +5.8% | Beat |
| 03 Aug 2004 02:00 | 1.56 | 0.78 | -50.3% | Miss |
| 11 May 2004 02:00 | 1.35 | 2.01 | +48.9% | Beat |
Annual results · JPY
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 50.7T | +5.5% | 3.8T | 7.6% | 2,952.50 | -17.9% | 179.6B |
| 2025 | 48T | +6.5% | 4.8T | 9.9% | 3,595.60 | — | -1.6T |
| 2024 | 45.1T | +21.4% | 4.9T | 11.0% | — | — | -842B |
| 2023 | 37.2T | — | 2.5T | 6.6% | — | — | -750.8B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 212.32 | 213.70 | 209.81 | 210.32 | -1.26% | 214,037 | |
| 11 Nov 2026 | 214.49 | 214.49 | 212.47 | 213.00 | -0.83% | 302,300 | |
| 10 Nov 2026 | 215.28 | 215.65 | 213.76 | 214.78 | -1.71% | 281,400 | |
| 09 Nov 2026 | 220.78 | 221.17 | 217.38 | 218.51 | +1.07% | 460,500 | |
| 06 Nov 2026 | 212.00 | 216.77 | 210.67 | 216.19 | -0.88% | 484,800 | |
| 05 Nov 2026 | 218.68 | 221.53 | 216.80 | 218.11 | +9.35% | 1,067,700 | |
| 04 Nov 2026 | 194.28 | 200.54 | 193.53 | 199.46 | +3.35% | 441,300 | |
| 03 Nov 2026 | 195.59 | 196.13 | 193.00 | 193.00 | -1.45% | 307,400 | |
| 02 Nov 2026 | 194.52 | 196.41 | 193.84 | 195.83 | +0.06% | 326,600 | |
| 30 Oct 2026 | 195.95 | 196.49 | 194.97 | 195.71 | -0.47% | 355,600 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Buy, Sell, or Hold? Thursday’s Top Upgrades and Downgrades: Advanced Micro Devices, Alibaba Group, Cleveland-Cliffs, Conoco Phillips, Diamondback Energy, General Mills, NVIDIA, Toyota, Wendy’s and More (opens in a new tab) 24/7 Wall St. · 12 Nov 2026 13:07
- Toyota Motor (TSE:7203) Revives Scion With KEI 01 U.S. Truck Plan for 2027 (opens in a new tab) Simply Wall St. · 11 Nov 2026 12:16
- He Collects Toyota Dividends at 66 While Drawing Social Security. His Checks Won’t Shrink, Yet Up to 85% Could Become Taxable (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 21:15
- Toyota resurrects Scion with Kei mini car, a Trump favorite (opens in a new tab) 10 Nov 2026 20:12
- Toyota Launches Scion, Unveils KEI-01 Truck (opens in a new tab) MT Newswires · 10 Nov 2026 17:33
- Toyota's $89 billion plan could reward everyday investors (opens in a new tab) TheStreet · 10 Nov 2026 17:33
- Toyota Says 'Okei' to America: Introducing the Scion by Toyota Brand and KEI-01 (opens in a new tab) 10 Nov 2026 16:00
- Toyota’s Scion Brand Returns With Japan’s Forbidden-Fruit Minitrucks (opens in a new tab) The Wall Street Journal · 10 Nov 2026 15:00
- Last-Mile Delivery Vehicles Global Market Report 2026 | Capitalize on the $188.46B Industry by 2030 as Toyota, Volkswagen, Ford and Mercedes-Benz Accelerate Electric and Autonomous Fleets (opens in a new tab) 10 Nov 2026 14:29
- Toyota Motor North America To Launch KEI-01 Ultra-Compact Utility Truck In H2 2027 (opens in a new tab) Benzinga · 10 Nov 2026 12:10
- Toyota Liquidated Its Stake In Grab Holdings As Of September 30 (opens in a new tab) Benzinga · 10 Nov 2026 07:28
- Toyota Motor Corporation 2027 Q2 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 09 Nov 2026 19:06
- Toyota’s operating profit surges 34% on brisk hybrid sales (opens in a new tab) Wards Auto · 09 Nov 2026 17:48
- Toyota: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 09 Nov 2026 14:00
- 'Toyota set to bring Camry back to Japan with reverse imports from US' - Nikkei Asia (opens in a new tab) Benzinga · 09 Nov 2026 13:04
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 213.00 USD
- Market cap
- 248.7B
- Dividend yield
- 2.97%
- 5-year average yield
- 2.75%
- Payout ratio
- 14%
- Last dividend
- 3.4570 USD · 31 Mar 2026
- Exchange
- NYSE
- Country
- Japan
- Sector
- Consumer Cyclical
- Industry
- Auto Manufacturers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Mar 2025 | 3.4570 USD |
| 30 Sep 2024 | 2.6010 USD |
| 27 Mar 2024 | 2.8610 USD |
| 28 Sep 2023 | 2.0030 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow TM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.