Trilogy Metals Inc. (TMQ)
StockNYSE AmericanCA89621C1059
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Trilogy Metals Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:31. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Feb 2027 08:00 | -0.02 | — | — | Upcoming |
| 02 Oct 2026 06:00 | -0.04 | -0.09 | -122.2% | Miss |
| 08 Jul 2026 06:00 | -0.03 | -0.04 | -29.8% | Miss |
| 02 Apr 2026 16:00 | -0.03 | -0.04 | -60.5% | Miss |
| 17 Feb 2026 07:00 | -0.01 | -0.03 | -95.1% | Miss |
| 30 Sep 2025 18:00 | -0.01 | -0.01 | +0.5% | In line |
| 10 Jul 2025 06:00 | -0.01 | -0.01 | +2.2% | Beat |
| 02 Apr 2025 06:00 | -0.01 | -0.03 | -104.4% | Miss |
| 14 Feb 2025 07:00 | -0.01 | -0.01 | -1.2% | Miss |
| 08 Oct 2024 06:00 | -0.01 | -0.01 | +2.8% | Beat |
| 10 Jul 2024 06:00 | -0.01 | -0.01 | +2.5% | Beat |
| 03 Apr 2024 06:00 | -0.01 | -0.03 | -108.9% | Miss |
| 09 Feb 2024 07:00 | -0.02 | -0.03 | -34.7% | Miss |
| 11 Oct 2023 06:00 | -0.02 | -0.04 | -80.0% | Miss |
| 14 Jul 2023 06:00 | -0.02 | -0.03 | -18.0% | Miss |
| 05 Apr 2023 07:00 | -0.02 | -0.04 | -128.4% | Miss |
| 14 Feb 2023 06:00 | -0.02 | -0.05 | -153.7% | Miss |
| 05 Oct 2022 06:00 | -0.03 | -0.09 | -194.2% | Miss |
| 06 Jul 2022 06:00 | -0.03 | -0.04 | -50.7% | Miss |
| 06 Apr 2022 06:00 | -0.03 | -0.04 | -47.6% | Miss |
| 11 Feb 2022 06:00 | -0.02 | -0.06 | -153.7% | Miss |
| 05 Oct 2021 06:00 | -0.03 | -0.06 | -96.7% | Miss |
| 07 Jul 2021 06:00 | -0.02 | -0.02 | -1.9% | Miss |
| 07 Apr 2021 07:00 | -0.03 | -0.04 | -19.5% | Miss |
| 12 Feb 2021 07:00 | -0.02 | -0.04 | -75.9% | Miss |
| 07 Oct 2020 06:00 | -0.02 | -0.03 | -22.6% | Miss |
| 08 Jul 2020 06:00 | -0.02 | -0.03 | -19.8% | Miss |
| 08 Apr 2020 06:00 | -0.03 | -0.05 | -69.0% | Miss |
| 13 Feb 2020 07:00 | -0.01 | -0.07 | -409.9% | Miss |
| 09 Oct 2019 06:00 | -0.08 | -0.12 | -49.9% | Miss |
| 09 Jul 2019 06:00 | -0.08 | -0.05 | +35.4% | Beat |
| 09 Apr 2019 06:00 | -0.03 | -0.04 | -48.1% | Miss |
| 11 Feb 2019 06:00 | -0.03 | -0.06 | -135.1% | Miss |
| 05 Oct 2018 06:00 | -0.03 | -0.10 | -298.1% | Miss |
| 16 Jul 2018 16:00 | -0.03 | -0.04 | -45.9% | Miss |
| 05 Apr 2018 17:00 | -0.02 | -0.03 | -2.4% | Miss |
| 02 Feb 2018 08:00 | -0.03 | -0.07 | -161.5% | Miss |
| 05 Oct 2017 09:00 | -0.02 | -0.11 | -322.9% | Miss |
| 28 Jun 2017 07:00 | -0.03 | -0.03 | +0.8% | In line |
| 09 Jul 2014 08:00 | -0.08 | -0.04 | +49.9% | Beat |
| 08 Apr 2014 08:00 | -0.11 | -0.05 | +50.8% | Beat |
| 30 Jan 2014 09:00 | -0.08 | -0.10 | -18.4% | Miss |
| 09 Oct 2013 08:00 | -0.12 | -0.14 | -9.1% | Miss |
| 09 Jul 2013 18:00 | -0.14 | -0.12 | +17.2% | Beat |
| 09 Apr 2013 08:00 | -0.16 | -0.13 | +17.4% | Beat |
| 12 Feb 2013 09:00 | -0.17 | -0.20 | -18.0% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 0 | — | -42.2M | — | -0.26 | -420.0% | -3.2M |
| 2024 | 0 | — | -8.6M | — | -0.05 | +50.0% | -1.8M |
| 2023 | 0 | — | -15M | — | -0.10 | +41.2% | -3.1M |
| 2022 | 0 | — | -24.3M | — | -0.17 | — | -3.9M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 2.21 | 2.34 | 1.91 | 1.95 | -9.53% | 5,392,090 | |
| 02 Nov 2026 – 06 Nov 2026 | 2.23 | 2.32 | 1.97 | 2.15 | -1.83% | 8,058,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 2.05 | 2.36 | 1.94 | 2.19 | +6.31% | 7,260,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 2.44 | 2.44 | 2.06 | 2.06 | -12.71% | 5,392,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 2.78 | 2.78 | 2.30 | 2.36 | -15.71% | 6,311,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 3.14 | 3.18 | 2.76 | 2.80 | -9.39% | 6,446,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 3.10 | 3.23 | 2.99 | 3.09 | -3.44% | 5,609,000 | |
| 21 Sep 2026 – 25 Sep 2026 | 3.43 | 3.48 | 3.16 | 3.20 | -1.84% | 6,244,900 | |
| 14 Sep 2026 – 18 Sep 2026 | 3.30 | 3.33 | 3.05 | 3.26 | -0.31% | 6,163,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 3.36 | 3.59 | 3.27 | 3.27 | -0.91% | 5,894,900 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Trilogy Metals Signs $35.6 Million Equity Investment Agreements With US Government for Alaska Projects (opens in a new tab) MT Newswires · 31 Aug 2026 10:55
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 2.02 USD
- Market cap
- 366.3M
- Exchange
- NYSE American
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow TMQ and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.