Travel + Leisure Co. (TNL)
Consumer Cyclical • Travel Services
StockNYSEUnited StatesUS8941641024
78.07 USD
-0.16% today Updated 13 Nov 2026 15:14
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Travel + Leisure Co., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:14. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
17 Feb 2027
in 96 days · 08:00 · estimate 2.24
Last results
2.21 vs 2.06 estimated
27 Oct 2026 · Beat +7.5%
Beat the estimate
8 of 12
1 missed · 3 in line
Average surprise
+7.7%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Feb 2027 08:00 | 2.24 | — | — | Upcoming |
| 27 Oct 2026 06:00 | 2.06 | 2.21 | +7.5% | Beat |
| 22 Jul 2026 06:00 | 1.88 | 1.88 | -0.1% | In line |
| 22 Apr 2026 06:00 | 1.31 | 1.45 | +10.5% | Beat |
| 18 Feb 2026 06:00 | 1.82 | 1.83 | +0.6% | In line |
| 22 Oct 2025 06:00 | 1.73 | 1.80 | +4.2% | Beat |
| 23 Jul 2025 06:00 | 1.66 | 1.65 | -0.4% | In line |
| 23 Apr 2025 06:00 | 1.12 | 1.11 | -1.1% | Miss |
| 19 Feb 2025 06:00 | 1.69 | 1.72 | +1.9% | Beat |
| 23 Oct 2024 06:00 | 1.49 | 1.57 | +5.4% | Beat |
| 24 Jul 2024 06:00 | 1.41 | 1.52 | +7.4% | Beat |
| 24 Apr 2024 06:00 | 0.86 | 0.97 | +12.5% | Beat |
| 21 Feb 2024 06:00 | 1.37 | 1.98 | +44.1% | Beat |
| 25 Oct 2023 06:00 | 1.46 | 1.54 | +5.6% | Beat |
| 26 Jul 2023 06:00 | 1.32 | 1.33 | +0.4% | In line |
| 26 Apr 2023 06:00 | 0.78 | 0.89 | +13.7% | Beat |
| 22 Feb 2023 06:00 | 1.22 | 1.30 | +6.9% | Beat |
| 27 Oct 2022 06:00 | 1.28 | 1.28 | -0.4% | In line |
| 28 Jul 2022 06:00 | 1.19 | 1.27 | +7.0% | Beat |
| 28 Apr 2022 06:00 | 0.72 | 0.69 | -4.5% | Miss |
| 23 Feb 2022 06:00 | 0.95 | 1.19 | +24.7% | Beat |
| 27 Oct 2021 06:00 | 1.03 | 1.19 | +15.9% | Beat |
| 28 Jul 2021 06:00 | 0.73 | 0.88 | +21.3% | Beat |
| 28 Apr 2021 06:00 | 0.21 | 0.39 | +90.0% | Beat |
| 24 Feb 2021 06:00 | 0.61 | 0.32 | -48.0% | Miss |
| 28 Oct 2020 06:00 | 0.36 | 0.83 | +132.4% | Beat |
| 30 Jul 2020 06:00 | -1.10 | -1.11 | -0.8% | In line |
| 06 May 2020 07:00 | 0.55 | -0.98 | -279.8% | Miss |
| 26 Feb 2020 06:00 | 1.56 | 1.58 | +1.2% | Beat |
| 30 Oct 2019 06:00 | 1.47 | 1.57 | +6.7% | Beat |
| 30 Jul 2019 06:00 | 1.36 | 1.45 | +7.0% | Beat |
| 01 May 2019 06:00 | 0.90 | 1.03 | +13.9% | Beat |
| 26 Feb 2019 06:00 | 1.27 | 1.27 | +0.1% | In line |
| 01 Nov 2018 06:00 | 1.42 | 1.47 | +3.7% | Beat |
| 08 Aug 2018 06:00 | 1.20 | 1.25 | +4.2% | Beat |
| 02 May 2018 06:00 | 1.28 | 1.33 | +4.1% | Beat |
| 14 Feb 2018 06:00 | 1.35 | 1.47 | +8.6% | Beat |
| 25 Oct 2017 06:00 | 2.01 | 2.03 | +1.1% | Beat |
| 02 Aug 2017 16:00 | 1.50 | 1.53 | +2.3% | Beat |
| 26 Apr 2017 06:00 | 1.11 | 1.14 | +3.1% | Beat |
| 15 Feb 2017 06:00 | 1.30 | 1.35 | +4.0% | Beat |
| 26 Oct 2016 06:00 | 1.88 | 1.89 | +0.3% | In line |
| 27 Jul 2016 06:00 | 1.37 | 1.40 | +1.9% | Beat |
| 26 Apr 2016 06:00 | 1.11 | 1.12 | +1.4% | Beat |
| 09 Feb 2016 06:00 | 0.97 | 0.98 | +1.4% | Beat |
| 27 Oct 2015 06:00 | 1.68 | 1.78 | +6.1% | Beat |
| 28 Jul 2015 06:00 | 1.26 | 1.32 | +5.0% | Beat |
| 28 Apr 2015 06:00 | 0.92 | 1.03 | +11.7% | Beat |
| 10 Feb 2015 06:00 | 0.84 | 0.90 | +6.8% | Beat |
| 24 Oct 2014 06:00 | 1.63 | 1.67 | +2.7% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 4B | +4.1% | 230M | 5.7% | 3.44 | -40.9% | 523M |
| 2024 | 3.9B | +3.0% | 411M | 10.6% | 5.82 | +10.2% | 383M |
| 2023 | 3.8B | +5.1% | 396M | 10.6% | 5.28 | +24.5% | 276M |
| 2022 | 3.6B | — | 357M | 10.0% | 4.24 | — | 390M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 72.24 | 80.97 | 72.24 | 78.07 | +8.92% | 8,880,639 | |
| Oct 2026 | 61.71 | 72.02 | 60.98 | 71.67 | +15.84% | 17,395,200 | |
| Sep 2026 | 68.21 | 68.62 | 61.82 | 61.87 | -10.02% | 15,231,900 | 0.6000 |
| Aug 2026 | 77.96 | 79.49 | 68.57 | 68.76 | -9.55% | 13,017,100 | |
| Jul 2026 | 76.22 | 78.57 | 71.76 | 76.02 | -0.54% | 18,594,400 | |
| Jun 2026 | 69.05 | 78.25 | 68.30 | 76.43 | +12.40% | 18,272,500 | 0.6000 |
| May 2026 | 64.67 | 69.07 | 61.24 | 68.00 | +5.17% | 16,467,400 | |
| Apr 2026 | 69.57 | 79.49 | 62.58 | 64.66 | -6.55% | 20,441,200 | |
| Mar 2026 | 71.84 | 75.89 | 67.07 | 69.19 | -6.12% | 14,221,800 | 0.6000 |
| Feb 2026 | 69.64 | 81.00 | 69.28 | 73.70 | +5.98% | 13,044,600 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Travel + Leisure: Encouraging Credit Trends Support Upside (opens in a new tab) SeekingAlpha · 12 Nov 2026 13:46
- Travel + Leisure Co. Introduces VOYA, Its AI-Powered Vacation Planning Experience (opens in a new tab) 10 Nov 2026 14:00
- Missed Travel + Leisure's Run? What Holders Saw (opens in a new tab) Simply Wall St. · 10 Nov 2026 07:09
- Travel + Leisure Co. Declares Cash Dividend (opens in a new tab) 04 Nov 2026 21:30
- Travel + Leisure Co. (TNL) is a Great Momentum Stock: Should You Buy? (opens in a new tab) Zacks · 04 Nov 2026 16:00
- Should Value Investors Buy Travel Leisure Co. (TNL) Stock? (opens in a new tab) Zacks · 04 Nov 2026 13:40
- Travel + Leisure: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 02 Nov 2026 07:39
- TNL Q3 deep dive: Acquisitions and new brands drive tour growth, margin pressures persist (opens in a new tab) StockStory · 31 Oct 2026 01:39
- 5 insightful analyst questions from Travel + Leisure’s Q3 earnings call (opens in a new tab) StockStory · 30 Oct 2026 10:35
- Travel + Leisure (TNL) Lifts Guidance On An Earnings Beat As Undervalued Narrative Holds (opens in a new tab) Simply Wall St. · 28 Oct 2026 14:08
- Travel + Leisure (TNL) Stock May Look Reasonable As Earnings Guidance Rises (opens in a new tab) Simply Wall St. · 28 Oct 2026 04:44
- Travel + Leisure (TNL) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 27 Oct 2026 17:44
- Travel + Leisure Co. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 27 Oct 2026 17:25
- Compared to Estimates, Travel Leisure Co. (TNL) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 27 Oct 2026 12:30
- Travel + Leisure (NYSE:TNL) exceeds Q3 2026 expectations (opens in a new tab) StockStory · 27 Oct 2026 11:02
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 78.19 USD
- Market cap
- 4.7B
- Dividend yield
- 3.07%
- 5-year average yield
- 3.58%
- Payout ratio
- 64%
- Last dividend
- 0.6000 USD · 11 Dec 2026
- Next ex-dividend date
- 11 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Travel Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 16 Sep 2026 | 0.6000 USD |
| 12 Jun 2026 | 0.6000 USD |
| 20 Mar 2026 | 0.6000 USD |
| 12 Dec 2025 | 0.5600 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow TNL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.