TowneBank (TOWN)
Financial Services • Banks - Regional
StockNasdaqGSUnited StatesUS89214P1093
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by TowneBank, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:05. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 27 Jan 2027 16:00 | 0.78 | — | — | Upcoming |
| 28 Oct 2026 16:00 | 0.82 | 0.91 | +11.4% | Beat |
| 21 Jul 2026 20:00 | 0.79 | 0.78 | -1.3% | Miss |
| 22 Apr 2026 16:00 | 0.76 | 0.74 | -3.0% | Miss |
| 28 Jan 2026 16:00 | 0.71 | 0.70 | -1.4% | Miss |
| 22 Oct 2025 16:00 | 0.76 | 0.83 | +9.2% | Beat |
| 23 Jul 2025 16:00 | 0.65 | 0.81 | +25.6% | Beat |
| 23 Apr 2025 16:00 | 0.61 | 0.68 | +11.0% | Beat |
| 22 Jan 2025 16:00 | 0.48 | 0.55 | +14.6% | Beat |
| 23 Oct 2024 16:00 | 0.56 | 0.58 | +3.6% | Beat |
| 24 Jul 2024 16:00 | 0.48 | 0.57 | +19.4% | Beat |
| 24 Apr 2024 16:00 | 0.48 | 0.48 | -0.4% | In line |
| 24 Jan 2024 17:00 | 0.47 | 0.42 | -9.9% | Miss |
| 26 Oct 2023 08:00 | 0.49 | 0.60 | +21.5% | Beat |
| 27 Jul 2023 08:00 | 0.57 | 0.52 | -8.8% | Miss |
| 27 Apr 2023 08:00 | 0.67 | 0.62 | -7.9% | Miss |
| 26 Jan 2023 08:00 | 0.71 | 0.65 | -8.5% | Miss |
| 27 Oct 2022 08:00 | 0.67 | 0.70 | +4.5% | Beat |
| 28 Jul 2022 08:00 | 0.61 | 0.64 | +4.9% | Beat |
| 28 Apr 2022 08:00 | 0.57 | 0.63 | +9.6% | Beat |
| 27 Jan 2022 08:00 | 0.59 | 0.55 | -6.8% | Miss |
| 28 Oct 2021 08:00 | 0.65 | 0.69 | +6.2% | Beat |
| 29 Jul 2021 08:00 | 0.66 | 0.77 | +16.5% | Beat |
| 29 Apr 2021 08:00 | 0.60 | 0.94 | +56.8% | Beat |
| 28 Jan 2021 08:00 | 0.52 | 0.69 | +34.0% | Beat |
| 22 Oct 2020 08:00 | 0.46 | 0.46 | -0.3% | In line |
| 23 Jul 2020 08:00 | 0.25 | 0.44 | +77.9% | Beat |
| 27 Apr 2020 09:00 | 0.35 | 0.36 | +1.9% | Beat |
| 23 Jan 2020 08:00 | 0.43 | 0.49 | +14.0% | Beat |
| 24 Oct 2019 08:00 | 0.51 | 0.52 | +2.6% | Beat |
| 25 Jul 2019 08:00 | 0.52 | 0.48 | -7.3% | Miss |
| 25 Apr 2019 08:00 | 0.49 | 0.44 | -9.3% | Miss |
| 24 Jan 2019 07:00 | 0.53 | 0.49 | -6.7% | Miss |
| 25 Oct 2018 08:00 | 0.53 | 0.54 | +2.9% | Beat |
| 26 Jul 2018 08:00 | 0.49 | 0.49 | 0.0% | In line |
| 25 Apr 2018 08:00 | 0.45 | 0.46 | +2.2% | Beat |
| 25 Jan 2018 08:00 | 0.36 | 0.37 | +2.8% | Beat |
| 26 Oct 2017 08:00 | 0.42 | 0.44 | +4.8% | Beat |
| 27 Jul 2017 08:00 | 0.40 | 0.40 | 0.0% | In line |
| 27 Apr 2017 07:00 | 0.38 | 0.35 | -7.1% | Miss |
| 26 Jan 2017 08:00 | 0.31 | 0.30 | -3.2% | Miss |
| 27 Oct 2016 08:00 | 0.39 | 0.40 | +2.6% | Beat |
| 28 Jul 2016 09:00 | 0.35 | 0.36 | +2.9% | Beat |
| 28 Apr 2016 08:00 | 0.30 | 0.35 | +16.7% | Beat |
| 29 Jan 2016 09:00 | 0.30 | 0.24 | -20.0% | Miss |
| 22 Oct 2015 18:00 | 0.32 | 0.34 | +6.3% | Beat |
| 27 Apr 2015 20:00 | 0.31 | 0.29 | -7.6% | Miss |
| 02 Feb 2015 19:00 | 0.31 | 0.20 | -34.6% | Miss |
| 23 Oct 2014 16:00 | 0.34 | 0.34 | +1.2% | Beat |
| 23 Jul 2014 16:00 | 0.31 | 0.33 | +7.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 833.7M | +20.5% | 169.5M | 20.3% | 2.21 | +2.8% | 211.7M |
| 2024 | 692M | -0.3% | 161.4M | 23.3% | 2.15 | +4.9% | 81.1M |
| 2023 | 694.4M | +1.2% | 153.2M | 22.1% | 2.05 | -21.2% | 117.2M |
| 2022 | 686.4M | — | 189M | 27.5% | 2.60 | — | 363.2M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 36.72 | 36.72 | 36.43 | 36.59 | -0.08% | 447,894 | |
| 11 Nov 2026 | 36.55 | 36.67 | 36.32 | 36.62 | +0.58% | 558,000 | |
| 10 Nov 2026 | 36.67 | 37.04 | 36.13 | 36.41 | -0.84% | 433,800 | |
| 09 Nov 2026 | 36.92 | 37.00 | 36.65 | 36.72 | +0.91% | 768,800 | |
| 06 Nov 2026 | 36.22 | 36.81 | 35.72 | 36.39 | -0.63% | 377,300 | |
| 05 Nov 2026 | 37.82 | 38.33 | 36.43 | 36.62 | -1.93% | 616,100 | |
| 04 Nov 2026 | 37.29 | 37.99 | 36.94 | 37.34 | +2.13% | 655,700 | |
| 03 Nov 2026 | 37.12 | 37.12 | 36.45 | 36.56 | -1.51% | 717,200 | |
| 02 Nov 2026 | 36.59 | 37.17 | 36.20 | 37.12 | +2.40% | 852,400 | |
| 30 Oct 2026 | 36.75 | 36.96 | 36.14 | 36.25 | -0.55% | 576,400 | |
| 1,245 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- TowneBank: Acquisitions Continue To Drive Growth (opens in a new tab) SeekingAlpha · 12 Nov 2026 09:51
- TowneBank (TOWN) Q3 Earnings and Revenues Beat Estimates (opens in a new tab) Zacks · 28 Oct 2026 22:30
- TowneBank (TOWN) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 28 Oct 2026 22:00
- TowneBank: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 20:56
- TowneBank (TOWN) Expected to Beat Earnings Estimates: Can the Stock Move Higher? (opens in a new tab) Zacks · 21 Oct 2026 14:00
- TowneBank (TOWN) Stock Looks Undervalued As Its 81% Run Continues (opens in a new tab) Simply Wall St. · 18 Oct 2026 22:10
- TowneBank deal shrinks pool of NC bank targets (opens in a new tab) Banking Dive · 08 Oct 2026 16:45
- 2 Reasons TOWN is Risky and 1 Stock to Buy Instead (opens in a new tab) StockStory · 08 Oct 2026 16:12
- Virginia's TowneBank makes deal for a 4th NC bank (opens in a new tab) American Banker · 07 Oct 2026 21:05
- TowneBank Agrees to Acquire blueharbor bank for Approximately $154 Million (opens in a new tab) InvestorsHub · 06 Oct 2026 15:50
- Towne Bank's Dividend Analysis (opens in a new tab) GuruFocus.com · 25 Sep 2026 12:03
- Winners And Losers Of Q2: TowneBank (NASDAQ:TOWN) Vs The Rest Of The Regional Banks Stocks (opens in a new tab) StockStory · 18 Aug 2026 18:57
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 36.62 USD
- Market cap
- 3.3B
- Dividend yield
- 3.01%
- 5-year average yield
- 3.06%
- Payout ratio
- 28%
- Last dividend
- 0.2800 USD · 25 Sep 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 25 Sep 2026 | 0.2800 USD |
| 26 Jun 2026 | 0.2800 USD |
| 04 May 2026 | 0.7000 USD |
| 31 Mar 2026 | 0.2700 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow TOWN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.