Tootsie Roll Industries, Inc. (TR)

Consumer Defensive • Confectioners

StockNYSEUnited StatesUS8905161076

38.56 USD +1.42% today Updated 13 Nov 2026 14:36

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Tootsie Roll Industries, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 13 Nov 2026 14:36. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results 10 Feb 2027 in 89 days · 16:00

Last results 0.11 vs 0.13 estimated 08 May 2015 · Miss -17.6%

Beat the estimate 4 of 12 6 missed · 2 in line

Average surprise +2.3% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

Estimate Reported: beat Reported: miss In line

Quarterly results

Date	EPS estimate	EPS reported	Surprise	Result
10 Feb 2027 16:00	—	—	—	Upcoming
08 May 2015 06:00	0.13	0.11	-17.6%	Miss
27 Feb 2015 06:00	0.19	0.21	+9.9%	Beat
05 Nov 2014 06:00	0.33	0.31	-6.0%	Miss
05 Aug 2014 06:00	0.10	0.11	+7.9%	Beat
23 Apr 2014 19:00	0.12	0.11	-10.1%	Miss
12 Feb 2014 10:00	0.16	0.20	+21.9%	Beat
23 Oct 2013 19:00	0.30	0.30	-0.2%	In line
25 Jul 2013 11:00	0.10	0.10	-2.1%	Miss
24 Apr 2013 19:00	0.11	0.10	-9.7%	Miss
13 Feb 2013 12:00	0.10	0.15	+40.1%	Beat
24 Oct 2012 07:00	0.28	0.26	-6.7%	Miss
14 Feb 2011 06:00	0.10	0.10	0.0%	In line
27 Oct 2010 19:00	0.26	0.30	+14.3%	Beat
12 Aug 2010 11:00	0.11	0.09	-11.8%	Miss
13 May 2010 14:00	0.10	0.10	-3.1%	Miss
11 Feb 2010 18:00	0.09	0.08	-6.7%	Miss
27 Oct 2009 07:00	0.24	0.30	+22.5%	Beat
13 Aug 2009 10:00	0.11	0.11	0.0%	In line
13 May 2009 17:00	0.09	0.09	0.0%	In line
02 Mar 2009 18:00	0.07	0.06	-19.1%	Miss
05 Nov 2008 18:00	0.22	0.21	-2.9%	Miss
06 Aug 2008 05:00	0.08	0.08	0.0%	In line
08 Apr 2008 10:00	0.07	0.07	0.0%	In line
13 Feb 2008 16:00	0.09	0.09	0.0%	In line
26 Oct 2007 12:00	0.27	0.25	-10.4%	Miss
08 Aug 2007 17:00	0.11	0.11	0.0%	In line
25 Apr 2007 16:00	0.14	0.10	-25.0%	Miss
16 Feb 2007 09:00	0.12	0.13	+9.1%	Beat
26 Oct 2006 09:00	0.30	0.30	0.0%	In line
26 Jul 2006	0.14	0.13	-4.0%	Miss
28 Apr 2006	0.13	0.13	0.0%	In line
14 Mar 2006	0.17	0.24	+41.5%	Beat
09 Nov 2005	0.29	0.28	-3.7%	Miss
27 Jul 2005 08:00	0.13	0.14	+8.3%	Beat
28 Apr 2005 16:00	0.13	0.12	-8.0%	Miss
21 Feb 2005	0.16	0.14	-14.3%	Miss
09 Nov 2004	0.29	0.27	-5.5%	Miss
28 Jul 2004	0.14	0.12	-11.6%	Miss
26 Apr 2004	0.12	0.11	-4.4%	Miss
11 Feb 2004	0.14	0.15	+7.4%	Beat
21 Oct 2003	0.26	0.26	0.0%	In line
21 Jul 2003	0.12	0.12	+4.4%	Beat
16 Apr 2003	0.11	0.11	0.0%	In line
10 Feb 2003 13:00	0.12	0.14	+16.0%	Beat
22 Oct 2002	0.28	0.26	-7.2%	Miss
23 Jul 2002	0.14	0.12	-17.3%	Miss
17 Apr 2002	0.12	0.12	0.0%	In line
11 Feb 2002	0.17	0.15	-8.7%	Miss

Annual results · USD

Year	Revenue	Change	Net income	Net margin	EPS	EPS change	Free cash flow
2025	732.5M	+1.3%	100.1M	13.7%	1.33	+15.7%	96.4M
2024	723.2M	-6.0%	86.8M	12.0%	1.15	-4.8%	120.9M
2023	769.4M	+12.0%	91.9M	11.9%	1.21	+23.6%	67.8M
2022	687M	—	75.9M	11.1%	0.98	—	48.7M

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by week
Period	Opening price	High	Low	Closing price	Change	Volume	Dividend
09 Nov 2026 – 13 Nov 2026 In progress	39.13	39.53	37.95	38.56	-1.05%	644,998
02 Nov 2026 – 06 Nov 2026	37.19	39.96	37.08	38.97	+5.72%	918,800
26 Oct 2026 – 30 Oct 2026	34.65	37.71	33.95	36.86	+5.98%	1,178,100
19 Oct 2026 – 23 Oct 2026	37.84	38.15	34.54	34.78	-9.02%	971,000
12 Oct 2026 – 16 Oct 2026	37.36	39.49	37.33	38.23	+2.00%	645,500
05 Oct 2026 – 09 Oct 2026	38.11	38.20	36.84	37.48	-1.34%	740,400	0.0900
28 Sep 2026 – 02 Oct 2026	37.75	38.51	37.23	37.99	-0.13%	882,300
21 Sep 2026 – 25 Sep 2026	37.15	38.24	37.15	38.04	+1.17%	968,400
14 Sep 2026 – 18 Sep 2026	39.38	39.87	36.78	37.60	-3.32%	1,016,900
08 Sep 2026 – 11 Sep 2026	38.81	38.91	37.69	38.89	+0.28%	593,200
00 Mon 0000	157.29	236.48	315.67	394.86	+0.00%	000,000
00 Mon 0000	553.24	632.43	711.62	790.81	+0.00%	000,000
00 Mon 0000	49.19	128.38	207.57	286.76	+0.00%	000,000
252 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Tootsie Roll: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 06 Nov 2026 20:08
Tootsie Roll Industries Isn't Sweet Enough To Upgrade (opens in a new tab) SeekingAlpha · 03 Nov 2026 06:45
Tootsie Roll (TR) Stock May Be Overvalued As Its 48% Run Continues (opens in a new tab) Simply Wall St. · 18 Oct 2026 09:12

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 38.02 USD
Market cap: 2.8B
Dividend yield: 0.95%
5-year average yield: 0.99%
Payout ratio: 33%
Last dividend: 0.0900 USD · 07 Oct 2026
Exchange: NYSE
Country: United States
Sector: Consumer Defensive
Industry: Confectioners
Currency: USD

Dividends

Ex-dividend date	Per share
07 Oct 2026	0.0900 USD
18 Jun 2026	0.0900 USD
05 Mar 2026	0.0870 USD
24 Dec 2025	0.0874 USD
00 Mon 0000	394.8600 USD
00 Mon 0000	474.0500 USD
8 older dividends: create a free account to see them

Why this score

How the score is made up
Part of the score	Points	Why
Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble.	4.0 / 25	Yield of 0.9% on today's price
Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover.	25.0 / 25	Dividend uses 27% of free cash flow (3-year average)
Dividend growth How many years in a row the dividend has risen, and how fast.	3.8 / 15	Dividend up 5 years in a row, -3.8% a year
Quality Return on equity, net margin and how stable the margins are.	9.8 / 15	ROE of 9%
Valuation Free cash flow yield and the P/E against its sector.	0.8 / 10	P/E 34.6 against 20.2 for its sector
Analysts How far the analysts' average target is from today's price.	1.8 / 5 No figures for this part: it counts as a cautious 35%.	—

Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 90% of the figures (grade A).

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works

Figures

Valuation
Figure	Value	Reading	Sector median
P/E (trailing)	34.56×	Weak	20.22×
P/E (forward)	-19.5×	Weak	15.04×
Price / book	2.99×	Fair	2.13×
Price / sales	3.89×	Fair	0.95×
EV / EBITDA	23.81×	Weak	10.46×
Free cash flow yield	1%	Weak	4.8%

Quality
Figure	Value	Reading	Sector median
Gross margin	33.8%	Fair	33.8%
Operating margin	13%	Fair	7.5%
Net margin	11.4%	Good	3.3%
Return on equity	8.9%	Fair	10.3%
Return on assets	4.7%	Fair	5.1%

Growth
Figure	Value	Reading	Sector median
Revenue growth / year	2.2%	Weak	3%
EPS growth / year	10.8%	Good	5.7%

Financial health
Figure	Value	Reading	Sector median
Debt / equity	0.02×	Good	0.77×
Net debt / EBITDA	-1×	Good	2.49×
Interest cover	225.81×	Good	5.02×
Current ratio	2.67×	Good	1.45×

Dividends
Figure	Value	Reading	Sector median
Payout of earnings	32.7%	Good	34.2%
Payout of free cash flow	91.1%	Weak	54.3%
Payout of free cash flow (3 years)	26.9%	Good	—
Dividend growth / year	-3.8%	Weak	5.7%
Years of rising dividends	5	Fair	1.5

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Similar shares

Follow TR and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in