Tejon Ranch Co. (TRC)
Industrials • Conglomerates
StockNYSEUnited StatesUS8790801091
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Tejon Ranch Co., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:09. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Mar 2027 09:00 | 0.06 | — | — | Upcoming |
| 05 Nov 2026 08:00 | 0.02 | 0.12 | +500.0% | Beat |
| 06 Aug 2026 08:00 | 0.02 | 0.10 | +400.0% | Beat |
| 07 May 2026 08:00 | -0.02 | 0.01 | +150.0% | Beat |
| 19 Mar 2026 08:00 | 0.05 | 0.06 | +20.0% | Beat |
| 06 Nov 2025 06:00 | 0.01 | 0.06 | +500.0% | Beat |
| 07 Aug 2025 09:00 | -0.02 | -0.06 | -200.0% | Miss |
| 08 May 2025 16:00 | 0.01 | -0.05 | -600.0% | Miss |
| 06 Mar 2025 09:00 | 0.03 | 0.17 | +466.7% | Beat |
| 07 Nov 2024 09:00 | -0.01 | -0.07 | -600.0% | Miss |
| 06 Aug 2024 09:00 | -0.03 | 0.04 | +233.3% | Beat |
| 07 May 2024 09:00 | 0.08 | -0.03 | -137.5% | Miss |
| 06 Mar 2024 09:00 | -0.01 | 0.06 | +700.0% | Beat |
| 07 Nov 2023 09:00 | -0.03 | -0.01 | +66.7% | Beat |
| 03 Aug 2023 09:00 | -0.02 | 0.01 | +150.0% | Beat |
| 08 Mar 2023 09:00 | 0.01 | 0.07 | +600.0% | Beat |
| 07 Nov 2022 09:00 | 0.16 | 0.38 | +137.5% | Beat |
| 03 Aug 2022 09:00 | -0.02 | -0.03 | -50.0% | Miss |
| 09 May 2022 09:00 | -0.02 | 0.16 | +900.0% | Beat |
| 03 Mar 2022 16:00 | -0.01 | 0.13 | +1,400.0% | Beat |
| 04 Nov 2021 09:00 | 0.02 | 0.01 | -50.0% | Miss |
| 05 Aug 2021 09:00 | -0.03 | 0.11 | +466.7% | Beat |
| 05 May 2021 09:00 | -0.01 | -0.04 | -300.0% | Miss |
| 03 Mar 2021 09:00 | 0.05 | — | -100.0% | — |
| 03 Nov 2020 09:00 | -0.04 | 0.02 | +138.0% | Beat |
| 11 May 2015 09:00 | 0.06 | 0.08 | +29.0% | Beat |
| 07 Nov 2014 16:00 | 0.11 | 0.08 | -23.8% | Miss |
| 07 Aug 2014 16:00 | 0.05 | 0.04 | -11.1% | Miss |
| 12 May 2014 16:00 | 0.05 | 0.05 | -3.9% | Miss |
| 17 Mar 2014 18:00 | 0.13 | -0.04 | -131.5% | Miss |
| 06 Nov 2013 16:00 | 0.22 | 0.11 | -49.8% | Miss |
| 01 May 2013 17:00 | 0.04 | 0.03 | -14.3% | Miss |
| 08 Mar 2013 09:00 | 0.10 | — | -100.0% | — |
| 07 Nov 2012 09:00 | 0.10 | 0.20 | +96.1% | Beat |
| 02 Aug 2012 09:00 | — | 0.01 | +600.0% | Beat |
| 04 May 2012 16:00 | 0.08 | 0.01 | -87.0% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 49.6M | +18.4% | 75K | 0.2% | 0.00 | -100.0% | -65.1M |
| 2024 | 41.9M | -6.4% | 2.7M | 6.4% | 0.10 | -16.7% | -51.8M |
| 2023 | 44.7M | -43.5% | 3.3M | 7.3% | 0.12 | -79.7% | -13.7M |
| 2022 | 79.2M | — | 15.8M | 20.0% | 0.59 | — | -15.1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 17.18 | 17.88 | 17.07 | 17.29 | +1.47% | 662,600 | |
| 02 Nov 2026 – 06 Nov 2026 | 16.49 | 17.31 | 16.08 | 17.04 | +4.03% | 794,800 | |
| 26 Oct 2026 – 30 Oct 2026 | 16.40 | 17.00 | 16.12 | 16.38 | -0.43% | 485,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 16.37 | 16.88 | 15.79 | 16.45 | +0.67% | 805,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 16.30 | 16.75 | 16.04 | 16.34 | -0.06% | 614,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 16.35 | 16.52 | 16.04 | 16.35 | -0.18% | 386,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 16.44 | 16.73 | 16.13 | 16.38 | -0.43% | 496,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 16.16 | 16.54 | 15.90 | 16.45 | +1.79% | 527,300 | |
| 14 Sep 2026 – 18 Sep 2026 | 16.30 | 16.31 | 15.80 | 16.16 | -0.31% | 952,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 16.35 | 16.85 | 16.02 | 16.21 | -1.34% | 630,200 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Tejon Ranch Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 08 Nov 2026 15:14
- Tejon Ranch Co (TRC) Q3 2026 Earnings Call Highlights: Strong Earnings Growth and a ... (opens in a new tab) GuruFocus.com · 07 Nov 2026 01:12
- Tejon Ranch Co. (TRC) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 06 Nov 2026 16:54
- Tejon Ranch Co. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 06 Nov 2026 13:30
- Tejon Ranch: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 06 Nov 2026 12:52
- Tejon Ranch (TRC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 06 Nov 2026 09:19
- Tejon Ranch Co. Reports Net Income Attributable to Common Stockholders of $3.3 million for Third Quarter 2026 (opens in a new tab) Fintel · 06 Nov 2026 01:10
- Tejon Ranch Co. (NYSE:TRC) Stock Falls Despite Q3 Beat as One-Time Farming Gains Cloud Outlook (opens in a new tab) ChartMill · 05 Nov 2026 14:45
- Tejon: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 05 Nov 2026 13:13
- Tejon Ranch Co. Announces Third Quarter 2026 Financial Results (opens in a new tab) 05 Nov 2026 13:00
- Tejon Ranch Q3 EPS $0.12 Beats $0.02 Estimate, Sales $22.612M Beat $11.989M Estimate (opens in a new tab) Benzinga · 05 Nov 2026 09:01
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 17.29 USD
- Market cap
- 467.4M
- 5-year average yield
- 0.18%
- Last dividend
- 0.0235 USD · 17 Nov 1999
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Conglomerates
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Nov 1999 | 0.0235 USD |
| 12 May 1999 | 0.0235 USD |
| 18 Nov 1998 | 0.0235 USD |
| 13 May 1998 | 0.0235 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow TRC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.