TransUnion (TRU)
Financial Services • Financial Data & Stock Exchanges
StockNYSEUnited StatesUS89400J1079
82.01 USD
+1.28% today Updated 13 Nov 2026 14:45
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by TransUnion, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:45. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
11 Feb 2027
in 90 days · 08:00 · estimate 1.21
Last results
1.25 vs 1.21 estimated
27 Oct 2026 · Beat +3.2%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+6.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 08:00 | 1.21 | — | — | Upcoming |
| 27 Oct 2026 06:00 | 1.21 | 1.25 | +3.2% | Beat |
| 28 Jul 2026 06:00 | 1.15 | 1.23 | +7.0% | Beat |
| 28 Apr 2026 06:00 | 1.11 | 1.18 | +6.0% | Beat |
| 12 Feb 2026 06:00 | 1.03 | 1.07 | +4.3% | Beat |
| 23 Oct 2025 06:00 | 1.04 | 1.10 | +5.4% | Beat |
| 24 Jul 2025 06:00 | 0.99 | 1.08 | +9.0% | Beat |
| 24 Apr 2025 06:00 | 0.98 | 1.05 | +7.4% | Beat |
| 13 Feb 2025 06:00 | 0.95 | 0.97 | +2.0% | Beat |
| 23 Oct 2024 06:00 | 1.01 | 1.04 | +2.9% | Beat |
| 25 Jul 2024 06:00 | 0.97 | 0.99 | +1.9% | Beat |
| 25 Apr 2024 06:00 | 0.81 | 0.92 | +13.4% | Beat |
| 13 Feb 2024 06:00 | 0.71 | 0.80 | +12.7% | Beat |
| 24 Oct 2023 06:00 | 0.94 | 0.91 | -3.7% | Miss |
| 25 Jul 2023 06:00 | 0.82 | 0.86 | +4.3% | Beat |
| 25 Apr 2023 06:00 | 0.74 | 0.80 | +8.0% | Beat |
| 14 Feb 2023 06:00 | 0.82 | 0.78 | -5.4% | Miss |
| 25 Oct 2022 06:00 | 0.91 | 0.93 | +1.7% | Beat |
| 26 Jul 2022 06:00 | 0.97 | 0.98 | +0.7% | In line |
| 26 Apr 2022 06:00 | 0.92 | 0.93 | +1.0% | In line |
| 22 Feb 2022 06:00 | 0.92 | 0.81 | -12.0% | Miss |
| 26 Oct 2021 06:00 | 0.93 | 1.01 | +8.1% | Beat |
| 27 Jul 2021 06:00 | 0.91 | 0.96 | +5.1% | Beat |
| 27 Apr 2021 06:00 | 0.80 | 0.91 | +14.1% | Beat |
| 16 Feb 2021 06:00 | 0.79 | 0.80 | +1.1% | Beat |
| 27 Oct 2020 06:00 | 0.76 | 0.81 | +6.6% | Beat |
| 28 Jul 2020 06:00 | 0.50 | 0.66 | +31.4% | Beat |
| 28 Apr 2020 06:00 | 0.67 | 0.73 | +8.3% | Beat |
| 18 Feb 2020 06:00 | 0.72 | 0.75 | +4.9% | Beat |
| 22 Oct 2019 06:00 | 0.71 | 0.76 | +7.3% | Beat |
| 23 Jul 2019 06:00 | 0.65 | 0.69 | +5.5% | Beat |
| 23 Apr 2019 06:00 | 0.59 | 0.60 | +2.0% | Beat |
| 14 Feb 2019 06:00 | 0.63 | 0.66 | +4.5% | Beat |
| 23 Oct 2018 06:00 | 0.63 | 0.65 | +3.7% | Beat |
| 24 Jul 2018 06:00 | 0.60 | 0.62 | +4.0% | Beat |
| 20 Apr 2018 06:00 | 0.52 | 0.57 | +10.3% | Beat |
| 13 Feb 2018 06:00 | 0.48 | 0.50 | +3.3% | Beat |
| 27 Oct 2017 06:00 | 0.46 | 0.49 | +5.5% | Beat |
| 25 Jul 2017 06:00 | 0.44 | 0.47 | +7.6% | Beat |
| 25 Apr 2017 06:00 | 0.39 | 0.42 | +8.7% | Beat |
| 14 Feb 2017 06:00 | 0.36 | 0.44 | +23.9% | Beat |
| 25 Oct 2016 08:00 | 0.36 | 0.38 | +7.0% | Beat |
| 26 Jul 2016 16:00 | 0.33 | 0.37 | +12.3% | Beat |
| 26 Apr 2016 16:00 | 0.26 | 0.32 | +22.3% | Beat |
| 16 Feb 2016 16:00 | 0.25 | 0.31 | +26.5% | Beat |
| 27 Oct 2015 16:00 | 0.28 | 0.30 | +7.5% | Beat |
| 28 Jul 2015 16:00 | 0.21 | 0.27 | +28.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 4.6B | +9.4% | 455.4M | 10.0% | 2.32 | +60.0% | 661.6M |
| 2024 | 4.2B | +9.2% | 284.4M | 6.8% | 1.45 | +235.5% | 516.7M |
| 2023 | 3.8B | +3.3% | -206.2M | -5.4% | -1.07 | -176.4% | 334.7M |
| 2022 | 3.7B | — | 266.3M | 7.2% | 1.40 | — | -1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 80.97 | 84.25 | 80.28 | 82.01 | +1.02% | 7,243,073 | 0.1350 |
| 02 Nov 2026 – 06 Nov 2026 | 77.74 | 84.01 | 76.95 | 81.18 | +5.72% | 16,575,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 78.12 | 82.36 | 73.40 | 76.79 | -5.76% | 21,181,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 73.12 | 83.86 | 71.98 | 81.48 | +9.99% | 17,825,200 | |
| 12 Oct 2026 – 16 Oct 2026 | 64.82 | 75.89 | 63.38 | 74.08 | +13.13% | 16,695,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 63.34 | 65.64 | 61.78 | 65.48 | +3.22% | 13,386,900 | |
| 28 Sep 2026 – 02 Oct 2026 | 67.28 | 68.24 | 60.96 | 63.44 | -8.28% | 19,464,800 | |
| 21 Sep 2026 – 25 Sep 2026 | 72.67 | 72.69 | 67.03 | 69.17 | -4.50% | 9,914,000 | |
| 14 Sep 2026 – 18 Sep 2026 | 80.07 | 80.07 | 71.74 | 72.43 | -6.78% | 16,356,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 79.31 | 80.21 | 75.86 | 77.70 | -2.73% | 9,489,200 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Oscilar CEO Neha Narkhede at Money2020 USA Importance of TransUnion Pact (opens in a new tab) 12 Nov 2026 16:27
- TransUnion to Present at 2026 J.P. Morgan Ultimate Services Investor Conference (opens in a new tab) 12 Nov 2026 11:50
- TransUnion EVP Sold $2.36M In Company Stock (opens in a new tab) Benzinga · 11 Nov 2026 11:01
- Snappt and TransUnion SmartMove Team Up to Provide Income Verification for Independent Property Owners (opens in a new tab) 09 Nov 2026 15:00
- Rothschild & Co Downgrades TransUnion to Neutral, Raises Price Target to $91 (opens in a new tab) Benzinga · 09 Nov 2026 06:23
- TransUnion Appoints David Gilbert as Interim Chief Financial Officer (opens in a new tab) 05 Nov 2026 21:15
- TransUnion Appoints David Gilbert Interim CFO, Effective Jan. 1, 2027, Succeeding Todd Cello (opens in a new tab) Benzinga · 05 Nov 2026 17:22
- What TransUnion Shares' Earnings Beat Means For Shareholders (opens in a new tab) Simply Wall St. · 05 Nov 2026 03:15
- TransUnion: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 04 Nov 2026 03:07
- TransUnion Stock Barely Moves Since Posting Q3 Earnings & Revenue Beat (opens in a new tab) Zacks · 03 Nov 2026 15:26
- TransUnion Named One of TIME's America's Best Companies of 2026 (opens in a new tab) 03 Nov 2026 13:01
- TRU Q3 deep dive: international strength and insurance diversification offset mortgage headwinds (opens in a new tab) StockStory · 31 Oct 2026 01:47
- 5 revealing analyst questions from TransUnion’s Q3 earnings call (opens in a new tab) StockStory · 30 Oct 2026 18:35
- TransUnion (TRU) Stock Price Slides As Q3 Earnings Meet Margin Doubts (opens in a new tab) Simply Wall St. · 28 Oct 2026 01:09
- TransUnion (TRU) Stock Looks Below Fair Value Following Fresh Fraud Score Launch (opens in a new tab) Simply Wall St. · 27 Oct 2026 18:12
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 80.97 USD
- Market cap
- 15.4B
- Dividend yield
- 0.67%
- 5-year average yield
- 0.52%
- Payout ratio
- 12%
- Last dividend
- 0.1350 USD · 10 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Financial Data & Stock Exchanges
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Nov 2026 | 0.1350 USD |
| 20 Aug 2026 | 0.1250 USD |
| 27 May 2026 | 0.1250 USD |
| 26 Feb 2026 | 0.1250 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow TRU and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.