TRX Gold Corporation (TRX)
Basic Materials • Gold
StockNYSE AmericanCanadaCA87283P1099
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by TRX Gold Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 12:37. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 30 Nov 2026 16:00 | 0.02 | — | — | Upcoming |
| 15 Jul 2026 16:00 | 0.04 | 0.03 | -19.6% | Miss |
| 14 Apr 2026 16:00 | 0.02 | 0.04 | +88.5% | Beat |
| 14 Jan 2026 17:00 | 0.02 | 0.03 | +34.5% | Beat |
| 01 Dec 2025 17:00 | 0.02 | 0.02 | +29.2% | Beat |
| 14 Jul 2025 16:00 | 0.02 | — | -100.0% | — |
| 14 Apr 2025 16:00 | 0.01 | -0.01 | -200.0% | Miss |
| 14 Jan 2025 17:00 | 0.01 | — | -100.0% | — |
| 29 Nov 2024 17:00 | 0.02 | 0.01 | -50.0% | Miss |
| 12 Jul 2024 16:00 | 0.01 | -0.01 | -200.0% | Miss |
| 12 Apr 2024 17:00 | 0.01 | — | -100.0% | — |
| 15 Jan 2024 07:00 | 0.01 | — | -168.0% | — |
| 29 Nov 2023 17:00 | 0.01 | 0.01 | 0.0% | In line |
| 14 Jul 2023 17:00 | 0.01 | — | -100.0% | — |
| 13 Apr 2023 17:00 | 0.01 | — | -100.0% | — |
| 13 Jan 2023 17:00 | 0.01 | 0.01 | +100.0% | Beat |
| 29 Nov 2022 16:00 | — | -0.01 | — | — |
| 28 Nov 2022 19:00 | -0.01 | -0.01 | 0.0% | In line |
| 14 Jul 2022 08:00 | — | 0.01 | — | — |
| 14 Apr 2022 06:00 | -0.01 | -0.01 | 0.0% | In line |
| 14 Jan 2022 16:00 | -0.01 | -0.01 | 0.0% | In line |
| 15 Jul 2021 11:00 | -0.01 | — | +100.0% | — |
| 14 Apr 2021 07:00 | -0.01 | — | +100.0% | — |
| 31 Oct 2014 14:00 | -0.01 | -0.01 | +32.0% | Beat |
| 14 Jul 2014 17:00 | -0.01 | -0.01 | +6.7% | Beat |
| 11 Apr 2014 11:00 | -0.01 | -0.01 | -29.0% | Miss |
| 10 Jan 2014 14:00 | -0.01 | 0.01 | +183.3% | Beat |
| 12 Nov 2013 15:00 | -0.01 | -0.02 | -85.2% | Miss |
| 15 Jul 2013 09:00 | -0.01 | -0.01 | +20.0% | Beat |
| 15 Apr 2013 10:00 | -0.01 | 0.02 | +296.0% | Beat |
| 14 Jan 2013 10:00 | -0.01 | -0.02 | -103.0% | Miss |
| 23 Nov 2012 16:00 | -0.01 | -0.03 | -236.0% | Miss |
| 16 Jul 2012 13:00 | -0.01 | — | +100.0% | — |
| 15 Mar 2012 19:00 | -0.01 | -0.09 | -548.3% | Miss |
| 13 Feb 2012 17:00 | -0.01 | 0.03 | +350.0% | Beat |
| 12 Dec 2011 12:00 | -0.01 | -0.07 | -468.4% | Miss |
| 15 Jul 2011 15:00 | -0.01 | -0.02 | -52.4% | Miss |
| 14 Apr 2011 15:00 | -0.01 | -0.01 | -38.6% | Miss |
| 14 Jan 2011 06:00 | -0.01 | -0.01 | -45.8% | Miss |
| 29 Nov 2010 14:00 | -0.01 | -0.01 | -19.6% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 57.6M | +40.0% | 687K | 1.2% | 0.00 | — | 2.6M |
| 2024 | 41.2M | +7.4% | -470K | -1.1% | 0.00 | -100.0% | 1.6M |
| 2023 | 38.3M | +153.9% | 2.3M | 5.9% | 0.01 | +150.0% | -460K |
| 2022 | 15.1M | — | -6.2M | -41.2% | -0.02 | — | -9.7M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 0.9200 | 0.9200 | 0.8700 | 0.8900 | -3.26% | 1,327,200 | |
| 11 Nov 2026 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | -4.17% | 688,400 | |
| 10 Nov 2026 | 0.9800 | 1.00 | 0.9300 | 0.9600 | -4.95% | 1,190,600 | |
| 09 Nov 2026 | 0.9900 | 1.02 | 0.9800 | 1.01 | +4.12% | 2,752,500 | |
| 06 Nov 2026 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | +3.19% | 822,000 | |
| 05 Nov 2026 | 0.9900 | 1.01 | 0.8800 | 0.9400 | -3.09% | 1,637,700 | |
| 04 Nov 2026 | 0.9800 | 0.9800 | 0.9400 | 0.9700 | +5.43% | 1,582,500 | |
| 03 Nov 2026 | 0.9300 | 0.9400 | 0.9100 | 0.9200 | 0.00% | 1,300,100 | |
| 02 Nov 2026 | 0.9600 | 0.9900 | 0.9200 | 0.9200 | -2.13% | 1,481,900 | |
| 30 Oct 2026 | 0.9900 | 0.9900 | 0.9100 | 0.9400 | -7.84% | 2,116,500 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Crypto Crime Alliance T3 Disbanded as Illicit Activity Surges: Report (opens in a new tab) CryptoProwl · 05 Nov 2026 15:24
- Nasdaq-Listed Tron Seeks $200M to Expand TRX Treasury (opens in a new tab) CryptoProwl · 15 Oct 2026 16:36
- TRX Gold Targets Major Buckreef Expansion, Bigger EBITDA and New Discoveries (opens in a new tab) MarketBeat · 15 Oct 2026 15:02
- TRX Gold Targets 5,500 TPD Buckreef Expansion, Updated PEA by Year-End (opens in a new tab) MarketBeat · 07 Oct 2026 22:02
- TRX Gold Targets $200M EBITDA With Buckreef Expansion in Tanzania (opens in a new tab) MarketBeat · 06 Oct 2026 18:02
- KiiChain Adds TRON to Expand Onchain FX and Stablecoin Settlement (opens in a new tab) CryptoProwl · 27 Aug 2026 01:07
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 0.92 USD
- Market cap
- 293.0M
- Exchange
- NYSE American
- Country
- Canada
- Sector
- Basic Materials
- Industry
- Gold
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow TRX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.