Tractor Supply Company (TSCO)
Consumer Cyclical • Specialty Retail
StockNasdaqGSUnited StatesUS8923561067
36.39 USD
-0.66% today Updated 13 Nov 2026 16:31
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Tractor Supply Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:31. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
28 Jan 2027
in 76 days · 08:00 · estimate 0.40
Last results
0.43 vs 0.41 estimated
22 Oct 2026 · Beat +6.1%
Beat the estimate
4 of 12
5 missed · 3 in line
Average surprise
-2.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 28 Jan 2027 08:00 | 0.40 | — | — | Upcoming |
| 22 Oct 2026 06:00 | 0.41 | 0.43 | +6.1% | Beat |
| 23 Jul 2026 06:00 | 0.82 | 0.69 | -15.9% | Miss |
| 21 Apr 2026 06:00 | 0.34 | 0.31 | -9.4% | Miss |
| 29 Jan 2026 06:00 | 0.46 | 0.43 | -7.2% | Miss |
| 23 Oct 2025 06:00 | 0.48 | 0.49 | +1.7% | Beat |
| 24 Jul 2025 06:00 | 0.80 | 0.81 | +1.0% | In line |
| 24 Apr 2025 06:00 | 0.37 | 0.34 | -7.5% | Miss |
| 30 Jan 2025 06:00 | 0.46 | 0.44 | -3.4% | Miss |
| 24 Oct 2024 06:00 | 0.45 | 0.45 | +0.3% | In line |
| 25 Jul 2024 06:00 | 0.78 | 0.79 | +0.2% | In line |
| 25 Apr 2024 07:00 | 0.34 | 0.37 | +6.5% | Beat |
| 01 Feb 2024 07:00 | 0.44 | 0.46 | +2.8% | Beat |
| 26 Oct 2023 07:00 | 0.46 | 0.47 | +1.7% | Beat |
| 27 Jul 2023 06:00 | 0.78 | 0.77 | -2.2% | Miss |
| 27 Apr 2023 06:00 | 0.34 | 0.33 | -3.7% | Miss |
| 26 Jan 2023 06:00 | 0.47 | 0.49 | +3.3% | Beat |
| 20 Oct 2022 06:00 | 0.41 | 0.42 | +1.2% | Beat |
| 21 Jul 2022 07:00 | 0.70 | 0.71 | +0.4% | In line |
| 21 Apr 2022 06:00 | 0.28 | 0.33 | +16.3% | Beat |
| 27 Jan 2022 06:00 | 0.37 | 0.39 | +4.6% | Beat |
| 21 Oct 2021 07:00 | 0.33 | 0.39 | +16.6% | Beat |
| 19 Jul 2021 07:00 | 0.59 | 0.64 | +7.6% | Beat |
| 22 Apr 2021 06:00 | 0.20 | 0.31 | +55.0% | Beat |
| 28 Jan 2021 06:00 | 0.30 | 0.33 | +8.3% | Beat |
| 22 Oct 2020 06:00 | 0.27 | 0.32 | +18.3% | Beat |
| 23 Jul 2020 06:00 | 0.52 | 0.58 | +10.9% | Beat |
| 23 Apr 2020 08:00 | 0.14 | 0.14 | +1.1% | Beat |
| 30 Jan 2020 08:00 | 0.25 | 0.24 | -1.5% | Miss |
| 24 Oct 2019 08:00 | 0.21 | 0.21 | +1.2% | Beat |
| 25 Jul 2019 08:00 | 0.36 | 0.36 | -0.5% | In line |
| 25 Apr 2019 08:00 | 0.11 | 0.13 | +13.0% | Beat |
| 31 Jan 2019 08:00 | 0.22 | 0.22 | +2.1% | Beat |
| 25 Oct 2018 08:00 | 0.17 | 0.19 | +9.1% | Beat |
| 26 Jul 2018 08:00 | 0.32 | 0.34 | +5.3% | Beat |
| 26 Apr 2018 08:00 | 0.11 | 0.11 | +0.3% | In line |
| 31 Jan 2018 16:00 | 0.17 | 0.18 | +4.5% | Beat |
| 25 Oct 2017 16:00 | 0.14 | 0.14 | +5.6% | Beat |
| 26 Jul 2017 16:00 | 0.25 | 0.25 | -1.4% | Miss |
| 26 Apr 2017 16:00 | 0.09 | 0.09 | +0.4% | In line |
| 01 Feb 2017 16:00 | 0.18 | 0.19 | +2.8% | Beat |
| 19 Oct 2016 16:00 | 0.13 | 0.13 | +1.8% | Beat |
| 20 Jul 2016 16:00 | 0.23 | 0.23 | +0.3% | In line |
| 20 Apr 2016 16:00 | 0.09 | 0.10 | +8.1% | Beat |
| 27 Jan 2016 16:00 | 0.17 | 0.16 | -0.7% | In line |
| 21 Oct 2015 16:00 | 0.13 | 0.13 | +2.0% | Beat |
| 22 Jul 2015 16:00 | 0.22 | 0.22 | +0.9% | In line |
| 22 Apr 2015 16:00 | 0.08 | 0.08 | +3.2% | Beat |
| 28 Jan 2015 16:00 | 0.15 | 0.16 | +5.9% | Beat |
| 21 Oct 2014 16:00 | 0.10 | 0.11 | +9.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 15.5B | +4.3% | 1.1B | 7.1% | 2.06 | +1.0% | 740.5M |
| 2024 | 14.9B | +2.2% | 1.1B | 7.4% | 2.04 | +1.1% | 636.8M |
| 2023 | 14.6B | +2.5% | 1.1B | 7.6% | 2.02 | +3.9% | 580.2M |
| 2022 | 14.2B | — | 1.1B | 7.7% | 1.94 | — | 583.6M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 36.84 | 37.72 | 35.78 | 36.32 | -0.08% | 30,546,598 | |
| 02 Nov 2026 – 06 Nov 2026 | 34.45 | 37.70 | 33.64 | 36.35 | +7.10% | 50,470,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 33.29 | 34.55 | 31.36 | 33.94 | +1.56% | 62,095,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 33.16 | 35.03 | 29.90 | 33.42 | +0.78% | 119,828,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 33.62 | 34.13 | 32.26 | 33.16 | -1.60% | 66,541,200 | |
| 05 Oct 2026 – 09 Oct 2026 | 30.76 | 33.80 | 30.53 | 33.70 | +8.39% | 58,929,200 | |
| 28 Sep 2026 – 02 Oct 2026 | 32.12 | 32.34 | 30.62 | 31.09 | -3.66% | 52,257,800 | |
| 21 Sep 2026 – 25 Sep 2026 | 32.20 | 33.27 | 31.35 | 32.27 | +0.19% | 49,788,000 | |
| 14 Sep 2026 – 18 Sep 2026 | 32.97 | 34.00 | 32.15 | 32.21 | -2.42% | 46,395,500 | |
| 08 Sep 2026 – 11 Sep 2026 | 34.99 | 35.82 | 32.90 | 33.01 | -5.66% | 42,181,100 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Tractor Supply partners with Uber to offer on-demand delivery (opens in a new tab) FreightWaves · 12 Nov 2026 16:15
- Tractor Supply Joins Uber Marketplace, Expanding On-Demand Shopping Across Rural and Suburban America (opens in a new tab) 12 Nov 2026 14:00
- Uber Technologies, Tractor Supply Launch Nationwide Delivery Partnership (opens in a new tab) Benzinga · 12 Nov 2026 10:06
- Tractor Supply Turned $1,000 Into Over $3,200 in 10 Years. Then Came 2026 (opens in a new tab) 24/7 Wall St. · 11 Nov 2026 19:17
- Tractor Supply (TSCO) Stock May Be 7% Above Fair Value (opens in a new tab) Simply Wall St. · 10 Nov 2026 04:29
- Tractor Supply Company Declares Quarterly Dividend (opens in a new tab) 05 Nov 2026 14:00
- Shippers spread parcel volume as carrier surcharges climb (opens in a new tab) FreightWaves · 04 Nov 2026 12:00
- One Day, Nearly 2,500 Communities: Tractor Supply Celebrates Hometown Heroes Nationwide (opens in a new tab) 03 Nov 2026 14:00
- Why Bell Global Equities Fund Sold Tractor Supply Company (TSCO) and Reallocated Capital to TJX (opens in a new tab) Insider Monkey · 29 Oct 2026 16:40
- Is Earnings Beat Altering The Investment Case For Tractor Supply (TSCO)? (opens in a new tab) Simply Wall St. · 24 Oct 2026 05:18
- Tractor Supply (TSCO) Stock Slides As Q3 Results Expose Margin Strain (opens in a new tab) Simply Wall St. · 23 Oct 2026 19:13
- Tractor Supply's Q3 Beat Plants the Seeds for a Stock Rebound (opens in a new tab) MarketBeat · 23 Oct 2026 14:45
- TSCO Q3 deep dive: margin pressures persist despite sales momentum and operational actions (opens in a new tab) StockStory · 23 Oct 2026 13:32
- Tractor Supply: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 23 Oct 2026 03:55
- Tractor Supply Company Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 22 Oct 2026 22:25
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 36.63 USD
- Market cap
- 18.8B
- Dividend yield
- 2.64%
- 5-year average yield
- 1.64%
- Payout ratio
- 51%
- Last dividend
- 0.2400 USD · 23 Nov 2026
- Next ex-dividend date
- 23 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Specialty Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 24 Aug 2026 | 0.2400 USD |
| 27 May 2026 | 0.2400 USD |
| 24 Feb 2026 | 0.2400 USD |
| 24 Nov 2025 | 0.2300 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow TSCO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.