Trane Technologies plc (TT)
Industrials • Building Products & Equipment
StockNYSEIrelandIE00BK9ZQ967
419.42 USD
-1.09% today Updated 13 Nov 2026 15:05
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Trane Technologies plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:05. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
28 Jan 2027
in 76 days · 08:00 · estimate 3.49
Last results
4.86 vs 4.74 estimated
29 Oct 2026 · Beat +2.6%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+4.9%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 28 Jan 2027 08:00 | 3.49 | — | — | Upcoming |
| 29 Oct 2026 06:00 | 4.74 | 4.86 | +2.6% | Beat |
| 30 Jul 2026 06:00 | 4.26 | 4.31 | +1.2% | Beat |
| 30 Apr 2026 06:00 | 2.53 | 2.63 | +3.9% | Beat |
| 29 Jan 2026 06:00 | 2.81 | 2.86 | +1.6% | Beat |
| 30 Oct 2025 06:00 | 3.78 | 3.88 | +2.7% | Beat |
| 30 Jul 2025 06:00 | 3.79 | 3.88 | +2.3% | Beat |
| 30 Apr 2025 06:00 | 2.20 | 2.45 | +11.3% | Beat |
| 30 Jan 2025 06:00 | 2.54 | 2.61 | +2.7% | Beat |
| 30 Oct 2024 06:00 | 3.24 | 3.37 | +4.0% | Beat |
| 31 Jul 2024 06:00 | 3.08 | 3.30 | +7.1% | Beat |
| 30 Apr 2024 06:00 | 1.65 | 1.94 | +17.7% | Beat |
| 01 Feb 2024 06:00 | 2.13 | 2.17 | +1.7% | Beat |
| 01 Nov 2023 06:00 | 2.66 | 2.79 | +4.8% | Beat |
| 02 Aug 2023 06:00 | 2.56 | 2.68 | +4.8% | Beat |
| 03 May 2023 06:00 | 1.34 | 1.41 | +5.5% | Beat |
| 02 Feb 2023 06:00 | 1.64 | 1.82 | +10.7% | Beat |
| 02 Nov 2022 06:00 | 2.12 | 2.27 | +7.1% | Beat |
| 03 Aug 2022 06:00 | 2.10 | 2.16 | +3.0% | Beat |
| 04 May 2022 06:00 | 0.99 | 1.12 | +13.3% | Beat |
| 31 Jan 2022 06:00 | 1.31 | 1.36 | +3.7% | Beat |
| 03 Nov 2021 06:00 | 1.85 | 1.80 | -2.6% | Miss |
| 04 Aug 2021 06:00 | 1.89 | 1.92 | +1.8% | Beat |
| 05 May 2021 06:00 | 0.62 | 1.01 | +62.2% | Beat |
| 05 Feb 2021 06:00 | 0.93 | 1.03 | +10.9% | Beat |
| 28 Oct 2020 06:00 | 1.33 | 1.72 | +29.1% | Beat |
| 29 Jul 2020 06:00 | 0.76 | 1.27 | +67.8% | Beat |
| 05 May 2020 07:00 | 0.52 | 0.43 | -16.7% | Miss |
| 29 Jan 2020 06:00 | 1.42 | 1.40 | -1.7% | Miss |
| 29 Oct 2019 06:00 | 1.91 | 1.99 | +4.0% | Beat |
| 30 Jul 2019 06:00 | 2.05 | 2.09 | +1.7% | Beat |
| 30 Apr 2019 06:00 | 0.80 | 0.89 | +11.3% | Beat |
| 30 Jan 2019 06:00 | 1.29 | 1.32 | +2.0% | Beat |
| 24 Oct 2018 06:00 | 1.71 | 1.75 | +2.3% | Beat |
| 25 Jul 2018 06:00 | 1.72 | 1.85 | +7.4% | Beat |
| 25 Apr 2018 06:00 | 0.62 | 0.70 | +12.1% | Beat |
| 31 Jan 2018 06:00 | 1.03 | 1.02 | -0.7% | In line |
| 25 Oct 2017 06:00 | 1.43 | 1.44 | +0.9% | In line |
| 26 Jul 2017 06:00 | 1.46 | 1.49 | +2.3% | Beat |
| 26 Apr 2017 06:00 | 0.53 | 0.57 | +7.9% | Beat |
| 01 Feb 2017 06:00 | 0.92 | 0.84 | -8.7% | Miss |
| 26 Oct 2016 06:00 | 1.29 | 1.41 | +9.6% | Beat |
| 27 Jul 2016 06:00 | 1.30 | 1.38 | +6.1% | Beat |
| 26 Apr 2016 06:00 | 0.37 | 0.50 | +36.2% | Beat |
| 09 Feb 2016 06:00 | 0.93 | 0.94 | +1.5% | Beat |
| 27 Oct 2015 06:00 | 1.16 | 1.21 | +4.6% | Beat |
| 28 Jul 2015 07:00 | 1.23 | 1.20 | -2.2% | Miss |
| 23 Apr 2015 07:00 | 0.32 | 0.38 | +19.0% | Beat |
| 30 Jan 2015 07:00 | 0.71 | 0.82 | +16.0% | Beat |
| 22 Oct 2014 07:00 | 1.04 | 1.10 | +5.7% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 21.3B | +7.5% | 2.9B | 13.7% | 12.98 | +15.5% | 2.8B |
| 2024 | 19.8B | +12.2% | 2.6B | 12.9% | 11.24 | +28.2% | 2.8B |
| 2023 | 17.7B | +10.5% | 2B | 11.4% | 8.77 | +17.2% | 2.1B |
| 2022 | 16B | — | 1.8B | 11.0% | 7.48 | — | 1.2B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 408.11 | 430.00 | 407.45 | 419.42 | +4.40% | 6,166,493 | |
| 02 Nov 2026 – 06 Nov 2026 | 415.32 | 423.93 | 391.53 | 401.76 | -2.01% | 10,655,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 448.82 | 469.02 | 408.85 | 410.00 | -7.84% | 9,399,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 462.96 | 471.91 | 436.99 | 444.90 | -3.05% | 6,259,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 475.01 | 482.90 | 447.15 | 458.89 | -3.79% | 6,937,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 460.91 | 484.13 | 459.59 | 476.98 | +2.82% | 6,720,900 | |
| 28 Sep 2026 – 02 Oct 2026 | 451.94 | 466.31 | 445.00 | 463.91 | +2.08% | 6,753,000 | |
| 21 Sep 2026 – 25 Sep 2026 | 432.37 | 455.98 | 425.09 | 454.44 | +5.90% | 5,442,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 428.29 | 430.80 | 413.97 | 429.11 | -3.03% | 6,692,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 448.30 | 450.00 | 436.06 | 442.52 | -1.20% | 3,384,200 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- If You Invested $1000 In Trane Technologies Stock 10 Years Ago, You Would Have This Much Today (opens in a new tab) Benzinga · 10 Nov 2026 12:45
- Trane Technologies and Goodwill Industries International Team Up to Expand Pathways to Skilled Trades and Clean Tech Careers (opens in a new tab) 10 Nov 2026 11:30
- Trane Technologies' Strong HVAC Backlog Signals Growth in 2027 (opens in a new tab) Zacks · 04 Nov 2026 17:14
- Trane Technologies: The AI Cooling Boom Is Real (opens in a new tab) SeekingAlpha · 04 Nov 2026 15:55
- Trane Technologies to Present at the Baird Global Industrial Conference (opens in a new tab) 04 Nov 2026 11:30
- Trane Expands Future Climate Engineers Scholarship Program in Indonesia to Broaden Student Access (opens in a new tab) 04 Nov 2026 03:00
- Trane Technologies: Why The Growth Story Still Has Room To Run (opens in a new tab) SeekingAlpha · 03 Nov 2026 09:45
- Global Seasonal Setpoint Optimization Services Market Report 2026 | Capitalize on Smart HVAC as Trane Technologies, Johnson Controls and Carrier Global Drive 12.4% CAGR to 2030 (opens in a new tab) 02 Nov 2026 14:35
- Trane Technologies (TT) Stock May Be 20% Undervalued Despite Raised Guidance (opens in a new tab) Simply Wall St. · 01 Nov 2026 06:14
- What Trane Technologies (TT) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 31 Oct 2026 06:13
- Trane Technologies' Mixed Q3 Results, Booking Deceleration Weigh on Sentiment, Oppenheimer Says (opens in a new tab) MT Newswires · 30 Oct 2026 16:33
- TT Q3 Earnings Call Highlights Strong Demand & Margin Pressures (opens in a new tab) Zacks · 30 Oct 2026 14:10
- Trane thermal-management solutions aligned to ‘megatrends,’ CEO says (opens in a new tab) Facilities Dive · 30 Oct 2026 13:39
- Comfort Systems vs. Trane: Which HVAC Stock Is a Better Buy? (opens in a new tab) Zacks · 30 Oct 2026 12:14
- How Investors May Respond To Trane Technologies Stock After Raised Earnings Guidance (opens in a new tab) Simply Wall St. · 29 Oct 2026 23:12
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 424.05 USD
- Market cap
- 92.8B
- Dividend yield
- 0.99%
- 5-year average yield
- 1.09%
- Payout ratio
- 28%
- Last dividend
- 1.0500 USD · 04 Dec 2026
- Next ex-dividend date
- 04 Dec 2026
- Exchange
- NYSE
- Country
- Ireland
- Sector
- Industrials
- Industry
- Building Products & Equipment
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Sep 2026 | 1.0500 USD |
| 05 Jun 2026 | 1.0500 USD |
| 06 Mar 2026 | 1.0500 USD |
| 05 Sep 2025 | 0.9400 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow TT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.