TotalEnergies SE (TTE)
Energy • Oil & Gas Integrated
StockParisFranceFR0000120271
82.07 EUR
+1.79% today Updated 13 Nov 2026 16:12
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by TotalEnergies SE, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:12. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
10 Feb 2027
in 89 days · 11:00 · estimate 3.99
Last results
4.03 vs 3.97 estimated
29 Oct 2026 · Beat +1.5%
Beat the estimate
4 of 12
7 missed · 1 in line
Average surprise
-1.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Feb 2027 11:00 | 3.99 | — | — | Upcoming |
| 29 Oct 2026 03:00 | 3.97 | 4.03 | +1.5% | Beat |
| 23 Jul 2026 07:00 | 2.71 | 2.68 | -1.1% | Miss |
| 28 Apr 2026 22:00 | 2.40 | 2.45 | +2.1% | Beat |
| 11 Feb 2026 06:00 | 1.78 | 1.73 | -2.6% | Miss |
| 30 Oct 2025 03:00 | 1.75 | 1.77 | +0.9% | In line |
| 24 Jul 2025 07:00 | 1.61 | 1.57 | -2.4% | Miss |
| 30 Apr 2025 02:00 | 1.92 | 1.83 | -4.7% | Miss |
| 05 Feb 2025 02:00 | 1.87 | 1.90 | +1.8% | Beat |
| 31 Oct 2024 03:00 | 1.85 | 1.74 | -5.8% | Miss |
| 25 Jul 2024 02:00 | 2.09 | 1.98 | -5.3% | Miss |
| 26 Apr 2024 03:00 | 2.08 | 2.14 | +2.9% | Beat |
| 06 Feb 2024 22:00 | 2.21 | 2.16 | -2.4% | Miss |
| 26 Oct 2023 06:00 | 2.54 | 2.63 | +3.4% | Beat |
| 27 Jul 2023 06:00 | 2.13 | 1.99 | -6.5% | Miss |
| 27 Apr 2023 05:00 | 2.48 | 2.61 | +5.1% | Beat |
| 08 Feb 2023 06:00 | 2.95 | 2.97 | +0.7% | In line |
| 27 Oct 2022 02:00 | 3.78 | 3.83 | +1.4% | Beat |
| 28 Jul 2022 06:00 | 3.73 | 3.75 | +0.5% | In line |
| 28 Apr 2022 02:00 | 3.05 | 3.40 | +11.5% | Beat |
| 10 Feb 2022 06:00 | 2.22 | 2.55 | +14.9% | Beat |
| 28 Oct 2021 06:00 | 1.57 | 1.76 | +11.8% | Beat |
| 29 Jul 2021 08:00 | 1.22 | 1.27 | +4.2% | Beat |
| 29 Apr 2021 05:00 | 0.91 | 1.10 | +21.4% | Beat |
| 09 Feb 2021 06:00 | 0.45 | 0.46 | +3.2% | Beat |
| 30 Oct 2020 08:00 | 0.24 | 0.29 | +21.4% | Beat |
| 30 Jul 2020 08:00 | -0.14 | 0.02 | +113.8% | Beat |
| 05 May 2020 08:00 | 0.60 | 0.66 | +10.6% | Beat |
| 06 Feb 2020 08:00 | 1.00 | 1.19 | +18.8% | Beat |
| 30 Oct 2019 05:00 | 1.06 | 1.13 | +6.4% | Beat |
| 24 Jul 2019 22:00 | 1.15 | 1.05 | -8.8% | Miss |
| 26 Apr 2019 02:00 | 1.06 | 1.02 | -4.2% | Miss |
| 07 Feb 2019 02:00 | 1.13 | 1.17 | +3.5% | Beat |
| 26 Oct 2018 02:00 | 1.43 | 1.47 | +2.9% | Beat |
| 26 Jul 2018 02:00 | 1.33 | 1.31 | -1.5% | Miss |
| 26 Apr 2018 02:00 | 1.09 | 1.09 | -0.1% | In line |
| 08 Feb 2018 02:00 | 1.12 | 1.10 | -1.6% | Miss |
| 27 Oct 2017 03:00 | 1.06 | 1.04 | -1.7% | Miss |
| 27 Jul 2017 02:00 | 0.95 | 0.97 | +2.6% | Beat |
| 27 Apr 2017 02:00 | 0.96 | 1.01 | +5.4% | Beat |
| 09 Feb 2017 02:00 | 0.94 | 0.96 | +2.7% | Beat |
| 28 Oct 2016 02:00 | 0.80 | 0.84 | +5.7% | Beat |
| 28 Jul 2016 02:00 | 0.75 | 0.90 | +19.3% | Beat |
| 27 Apr 2016 02:00 | 0.52 | 0.68 | +31.8% | Beat |
| 11 Feb 2016 02:00 | 0.72 | 0.88 | +21.9% | Beat |
| 29 Oct 2015 03:00 | 1.04 | 1.17 | +12.6% | Beat |
| 29 Jul 2015 02:00 | 1.16 | 1.34 | +15.5% | Beat |
| 28 Apr 2015 02:00 | 0.97 | 1.13 | +16.4% | Beat |
| 12 Feb 2015 02:00 | 1.09 | 1.22 | +12.2% | Beat |
| 29 Oct 2014 03:00 | 1.45 | 1.56 | +7.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 182.3B | -6.8% | 13.1B | 7.2% | 5.78 | -13.6% | 10.4B |
| 2024 | 195.6B | -10.7% | 15.8B | 8.1% | 6.69 | -22.8% | 15.9B |
| 2023 | 218.9B | -16.8% | 21.4B | 9.8% | 8.67 | +10.4% | 23B |
| 2022 | 263.3B | — | 20.5B | 7.8% | 7.85 | — | 31.7B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 85.20 | 85.33 | 77.19 | 82.07 | -3.93% | 42,869,019 | |
| Oct 2026 | 74.90 | 85.94 | 73.45 | 85.43 | +12.85% | 81,033,120 | |
| Sep 2026 | 76.36 | 81.27 | 75.36 | 75.70 | +0.23% | 83,271,147 | 0.9000 |
| Aug 2026 | 74.78 | 78.88 | 73.57 | 75.53 | -1.16% | 66,224,857 | |
| Jul 2026 | 67.74 | 76.68 | 65.75 | 76.42 | +12.33% | 81,713,122 | |
| Jun 2026 | 75.37 | 78.89 | 67.45 | 68.03 | -9.51% | 103,750,948 | 0.8500 |
| May 2026 | 78.50 | 81.25 | 74.37 | 75.18 | -5.18% | 86,086,353 | |
| Apr 2026 | 80.00 | 80.35 | 71.55 | 79.29 | -2.00% | 110,703,030 | |
| Mar 2026 | 72.50 | 81.34 | 66.22 | 80.91 | +20.26% | 176,978,111 | 0.8500 |
| Feb 2026 | 59.80 | 67.92 | 58.79 | 67.28 | +10.02% | 80,026,240 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Top Research Reports for Home Depot, Gilead & TotalEnergies (opens in a new tab) Zacks · 12 Nov 2026 20:07
- TotalEnergies or Plains All American: I Can Only Pick One Dividend Stock for the Next 20 Years. Here’s Mine (opens in a new tab) TIKR · 12 Nov 2026 16:52
- TotalEnergies (ENXTPA:TTE) Deepens Methane Reduction Alliances Across Three Countries (opens in a new tab) Simply Wall St. · 12 Nov 2026 16:15
- How Investors May Respond To TotalEnergies (ENXTPA:TTE) Strong Q3 Earnings (opens in a new tab) Simply Wall St. · 08 Nov 2026 19:09
- TotalEnergies (ENXTPA:TTE) Advances Mozambique LNG Project (opens in a new tab) Simply Wall St. · 08 Nov 2026 18:07
- The Zacks Analyst Blog Highlights ConocoPhillips, Viper Energy, TotalEnergies, Suncor Energy and Ecopetrol (opens in a new tab) Zacks · 05 Nov 2026 06:38
- TotalEnergies (ENXTPA:TTE) Could Be 7% Below Fair Value Following Malaysia Gas Deal (opens in a new tab) Simply Wall St. · 04 Nov 2026 22:10
- Buy 5 Low-Beta High-Yielding Stocks Amid Recent Wall Street Volatility (opens in a new tab) Zacks · 04 Nov 2026 14:41
- Saft Unveils EnerShift, an Integrated Solution Combining Battery Storage, Energy Trading, and Financing (opens in a new tab) POWER Magazine · 04 Nov 2026 11:39
- If You Ride the TotalEnergies Stock Merry-Go-Round, Make Sure You Have an Exit Plan (opens in a new tab) Barchart · 03 Nov 2026 19:25
- ADNOC Gas to Supply LNG to TotalEnergies Under Five-Year Deal (opens in a new tab) Oilprice.com · 03 Nov 2026 12:30
- TotalEnergies (ENXTPA:TTE) Takes 30% Operated Stake In Two Major Malaysia Gas Fields (opens in a new tab) Simply Wall St. · 03 Nov 2026 08:10
- Top Integrated Oil Stock According To TD Cowen (opens in a new tab) Investing.com · 02 Nov 2026 16:09
- TotalEnergies strikes deal for Lang Lebah and B14 fields in Malaysia (opens in a new tab) Offshore Technology · 02 Nov 2026 11:59
- TotalEnergies to Acquire 30% Stake in Two Major Malaysian Gas Fields (opens in a new tab) Oilprice.com · 02 Nov 2026 11:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 80.63 EUR
- Market cap
- 176.8B
- Dividend yield
- 4.46%
- 5-year average yield
- 5.08%
- Payout ratio
- 40%
- Last dividend
- 0.9000 EUR · 31 Dec 2026
- Next ex-dividend date
- 31 Dec 2026
- Exchange
- Paris
- Country
- France
- Sector
- Energy
- Industry
- Oil & Gas Integrated
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.9000 EUR |
| 30 Jun 2026 | 0.8500 EUR |
| 31 Mar 2026 | 0.8500 EUR |
| 31 Dec 2025 | 0.8500 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 18.6 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 24.8 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 5.8 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 12.4 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 10.0 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 3.4 / 5 |
|
- Revenue has fallen two years in a row
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A). Warnings take 6 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 9.35× | Good | 13.71× |
| P/E (forward) | 7.86× | Good | 10.95× |
| Price / book | 1.51× | Fair | 1.71× |
| Price / sales | 0.82× | Good | 1.73× |
| EV / EBITDA | 4.27× | Good | 6.1× |
| Free cash flow yield | 7.9% | Good | 5% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 39.2% | Fair | 49.4% |
| Operating margin | 17% | Good | 16.6% |
| Net margin | 10.5% | Good | 10.1% |
| Return on equity | 17.8% | Good | 13.9% |
| Return on assets | 7.2% | Good | 5.8% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | -11.5% | Weak | -1.1% |
| EPS growth / year | -9.7% | Weak | -14.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.46× | Good | 0.54× |
| Net debt / EBITDA | 0.52× | Good | 1.13× |
| Interest cover | 7.79× | Fair | 3.95× |
| Current ratio | 1.11× | Fair | 1.38× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 40% | Good | 26.5% |
| Payout of free cash flow | 58.1% | Fair | 37.7% |
| Payout of free cash flow (3 years) | 47.4% | Good | — |
| Dividend growth / year | 4.6% | Fair | 3.3% |
| Years of rising dividends | 2 | Weak | 1 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow TTE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.