Take-Two Interactive Software, Inc. (TTWO)
Communication Services • Electronic Gaming & Multimedia
StockNasdaqGSUnited StatesUS8740541094
228.74 USD
+0.79% today Updated 13 Nov 2026 16:40
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Take-Two Interactive Software, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:40. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
09 Feb 2027
in 88 days · 16:00 · estimate 2.31
Last results
-0.29 vs -0.86 estimated
09 Nov 2026 · Beat +66.4%
Beat the estimate
9 of 12
3 missed · 0 in line · 9 beats in a row
Average surprise
-106.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 09 Feb 2027 16:00 | 2.31 | — | — | Upcoming |
| 09 Nov 2026 16:00 | -0.86 | -0.29 | +66.4% | Beat |
| 07 Aug 2026 07:00 | -0.21 | -0.18 | +13.9% | Beat |
| 21 May 2026 16:00 | 0.56 | 0.80 | +43.5% | Beat |
| 03 Feb 2026 16:00 | 0.83 | 1.23 | +47.5% | Beat |
| 06 Nov 2025 16:00 | 0.93 | 1.46 | +56.5% | Beat |
| 07 Aug 2025 16:00 | 0.27 | 0.61 | +128.1% | Beat |
| 15 May 2025 16:00 | 1.09 | 1.30 | +18.9% | Beat |
| 06 Feb 2025 16:00 | 0.56 | 0.73 | +29.7% | Beat |
| 06 Nov 2024 16:00 | -2.11 | -2.08 | +1.6% | Beat |
| 08 Aug 2024 16:00 | -1.37 | -1.52 | -11.2% | Miss |
| 16 May 2024 16:00 | -0.98 | -17.02 | -1,643.2% | Miss |
| 08 Feb 2024 16:00 | 0.72 | 0.53 | -27.1% | Miss |
| 08 Nov 2023 16:00 | 1.03 | 1.42 | +37.6% | Beat |
| 08 Aug 2023 16:00 | -1.07 | -1.22 | -13.7% | Miss |
| 17 May 2023 16:00 | -1.25 | -3.62 | -190.5% | Miss |
| 06 Feb 2023 16:00 | -0.84 | -0.91 | -7.8% | Miss |
| 07 Nov 2022 16:00 | 1.38 | 1.32 | -4.9% | Miss |
| 08 Aug 2022 16:00 | 0.87 | 0.74 | -15.4% | Miss |
| 16 May 2022 16:00 | 0.62 | 0.95 | +53.5% | Beat |
| 07 Feb 2022 16:00 | 1.18 | 1.32 | +11.5% | Beat |
| 03 Nov 2021 16:00 | 1.38 | 1.63 | +18.6% | Beat |
| 02 Aug 2021 16:00 | 0.90 | 1.01 | +13.2% | Beat |
| 18 May 2021 16:00 | 0.68 | 1.43 | +111.2% | Beat |
| 08 Feb 2021 16:00 | 0.96 | 1.25 | +29.6% | Beat |
| 05 Nov 2020 16:00 | 1.52 | 2.01 | +32.3% | Beat |
| 03 Aug 2020 16:00 | 1.60 | 2.30 | +43.7% | Beat |
| 20 May 2020 16:00 | 0.89 | 1.50 | +67.3% | Beat |
| 06 Feb 2020 16:00 | 1.75 | 1.70 | -2.9% | Miss |
| 07 Nov 2019 16:00 | 1.70 | 2.01 | +18.1% | Beat |
| 05 Aug 2019 16:00 | 0.04 | 0.27 | +647.6% | Beat |
| 13 May 2019 16:00 | 0.74 | 0.78 | +5.8% | Beat |
| 06 Feb 2019 07:00 | 2.80 | 2.90 | +3.6% | Beat |
| 07 Nov 2018 16:00 | 0.93 | 1.05 | +13.0% | Beat |
| 02 Aug 2018 16:00 | 0.64 | 0.62 | -3.7% | Miss |
| 16 May 2018 16:00 | 0.63 | 0.70 | +11.8% | Beat |
| 07 Feb 2018 16:00 | -0.04 | 0.21 | +700.0% | Beat |
| 07 Nov 2017 16:00 | 0.27 | -0.03 | -111.0% | Miss |
| 02 Aug 2017 16:00 | 0.19 | 0.41 | +112.7% | Beat |
| 23 May 2017 07:00 | 0.57 | 0.78 | +37.6% | Beat |
| 07 Feb 2017 16:00 | 0.94 | 1.20 | +28.0% | Beat |
| 02 Nov 2016 16:00 | 0.41 | 0.39 | -4.9% | Miss |
| 04 Aug 2016 16:00 | -0.30 | -0.34 | -11.7% | Miss |
| 18 May 2016 16:00 | 0.25 | 0.46 | +82.4% | Beat |
| 04 Feb 2016 12:00 | 0.50 | 0.89 | +78.8% | Beat |
| 05 Nov 2015 18:00 | 0.16 | 0.55 | +251.1% | Beat |
| 10 Aug 2015 16:00 | 0.35 | 0.31 | -12.1% | Miss |
| 18 May 2015 16:00 | 0.09 | -2.99 | -3,422.2% | Miss |
| 03 Feb 2015 16:00 | 1.52 | 1.87 | +22.8% | Beat |
| 29 Oct 2014 16:00 | -0.59 | -0.44 | +26.0% | Beat |
| 05 Aug 2014 16:00 | -0.41 | -0.45 | -10.9% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 6.7B | +18.2% | -298.2M | -4.5% | -1.62 | +93.7% | 461.5M |
| 2025 | 5.6B | +5.3% | -4.5B | -79.5% | -25.58 | -16.2% | -214.6M |
| 2024 | 5.3B | 0.0% | -3.7B | -70.0% | -22.01 | -213.1% | -157.8M |
| 2023 | 5.3B | — | -1.1B | -21.0% | -7.03 | — | -203.1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 191.01 | 237.41 | 190.34 | 229.45 | +20.66% | 42,799,153 | |
| Oct 2026 | 207.50 | 215.66 | 183.86 | 190.17 | -8.35% | 51,546,000 | |
| Sep 2026 | 217.01 | 224.26 | 199.46 | 207.50 | -5.55% | 52,855,000 | |
| Aug 2026 | 246.05 | 256.62 | 216.76 | 219.70 | -9.56% | 56,204,800 | |
| Jul 2026 | 252.53 | 265.94 | 228.50 | 242.92 | -2.82% | 40,071,000 | |
| Jun 2026 | 227.99 | 252.95 | 206.00 | 249.98 | +11.52% | 64,002,600 | |
| May 2026 | 215.46 | 247.00 | 211.58 | 224.16 | +4.87% | 53,706,100 | |
| Apr 2026 | 198.00 | 221.22 | 193.79 | 213.76 | +8.23% | 30,493,200 | |
| Mar 2026 | 209.00 | 221.08 | 187.63 | 197.50 | -6.61% | 43,641,500 | |
| Feb 2026 | 225.51 | 229.08 | 188.65 | 211.48 | -4.00% | 61,461,000 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- GTA 6 needs $1.9bn opening weekend to satisfy investors, says Bank of America (opens in a new tab) Proactive · 12 Nov 2026 19:12
- GTA VI Needs To Hit $1.9B In Sales To Meet Investor Expectations, Says BofA – Analyst Sees 33% Potential Upside In TTWO Stock (opens in a new tab) Stocktwits · 12 Nov 2026 17:44
- Grand Theft Auto VI Makes Take-Two Stock Look Like a Steal (opens in a new tab) Barrons.com · 12 Nov 2026 16:02
- Take Two Interactive Software (TTWO) Rallies On GTA VI Buzz, Is The Upside Already Priced In? (opens in a new tab) Simply Wall St. · 12 Nov 2026 00:19
- GTA VI Is Days Away: Don't Expect GTA V-Style Returns From Take-Two Stock at 5.7 Times Sales (opens in a new tab) Motley Fool · 11 Nov 2026 22:31
- JPMorgan names top Mid & Small Cap stock pick (opens in a new tab) Investing.com · 11 Nov 2026 20:18
- Take-Two's Zelnick on Success of the GTA Franchise (opens in a new tab) 11 Nov 2026 19:10
- Take-Two CEO sends strong message to investors ahead of GTA 6 (opens in a new tab) TheStreet · 11 Nov 2026 18:33
- Is Take-Two Still The Business You Bought? (opens in a new tab) Trefis · 11 Nov 2026 17:54
- GTA 6 Pre-Orders Are ‘Far in Excess’ of Expectations, Says Strauss Zelnick as Preload Goes Live. Why TTWO Stock Could Surprise After Launch. (opens in a new tab) Barchart · 11 Nov 2026 16:45
- Why Did Take-Two Stock Move? (opens in a new tab) Trefis · 11 Nov 2026 16:05
- Take-Two CEO Zelnick: AI Wont Kill Gaming Jobs (opens in a new tab) 11 Nov 2026 13:02
- Dear Take-Two Stock Fans, Mark Your Calendars for November 19 (opens in a new tab) GuruFocus.com · 11 Nov 2026 11:11
- Take Two Interactive (TTWO) Stock Jumps As Q2 Results Keep GTA VI Central (opens in a new tab) Simply Wall St. · 11 Nov 2026 01:10
- Anthropic, Nvidia, CoreWeave, Take-Two, D-Wave, Securitize, and More That Explain Today’s Market (opens in a new tab) Barrons.com · 10 Nov 2026 21:42
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 226.95 USD
- Market cap
- 43.0B
- Last dividend
- 0.0010 USD · 25 Sep 2008
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Communication Services
- Industry
- Electronic Gaming & Multimedia
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 25 Sep 2008 | 0.0010 USD |
Why this score
Similar shares
Follow TTWO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.