Texas Instruments (TXN)
Technology • Semiconductors
StockNasdaqGSUnited StatesUS8825081040
298.68 USD
-4.42% today Updated 13 Nov 2026 16:43
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Texas Instruments, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:43. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
26 Jan 2027
in 74 days · 16:00 · estimate 2.62
Last results
2.62 vs 2.43 estimated
21 Oct 2026 · Beat +7.9%
Beat the estimate
8 of 12
3 missed · 1 in line · 3 beats in a row
Average surprise
+7.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Jan 2027 16:00 | 2.62 | — | — | Upcoming |
| 21 Oct 2026 16:00 | 2.43 | 2.62 | +7.9% | Beat |
| 22 Jul 2026 16:00 | 1.94 | 2.14 | +10.5% | Beat |
| 22 Apr 2026 16:00 | 1.37 | 1.68 | +22.8% | Beat |
| 27 Jan 2026 16:00 | 1.31 | 1.27 | -2.9% | Miss |
| 21 Oct 2025 16:00 | 1.49 | 1.48 | -0.4% | In line |
| 22 Jul 2025 16:00 | 1.33 | 1.41 | +5.8% | Beat |
| 23 Apr 2025 16:00 | 1.10 | 1.28 | +16.8% | Beat |
| 23 Jan 2025 16:00 | 1.20 | 1.30 | +8.3% | Beat |
| 22 Oct 2024 16:00 | 1.37 | 1.47 | +7.1% | Beat |
| 23 Jul 2024 16:00 | 1.19 | 1.17 | -1.5% | Miss |
| 23 Apr 2024 16:00 | 1.07 | 1.20 | +12.4% | Beat |
| 23 Jan 2024 16:00 | 1.49 | 1.46 | -2.1% | Miss |
| 24 Oct 2023 16:00 | 1.84 | 1.85 | +0.3% | In line |
| 25 Jul 2023 16:00 | 1.77 | 1.87 | +5.8% | Beat |
| 25 Apr 2023 16:00 | 1.80 | 1.85 | +2.5% | Beat |
| 24 Jan 2023 16:00 | 2.03 | 2.19 | +7.9% | Beat |
| 25 Oct 2022 16:00 | 2.42 | 2.56 | +5.6% | Beat |
| 26 Jul 2022 16:00 | 2.15 | 2.52 | +17.3% | Beat |
| 26 Apr 2022 16:00 | 2.17 | 2.35 | +8.1% | Beat |
| 25 Jan 2022 16:00 | 1.96 | 2.33 | +19.0% | Beat |
| 26 Oct 2021 16:00 | 2.09 | 2.12 | +1.6% | Beat |
| 21 Jul 2021 16:00 | 1.85 | 2.10 | +13.6% | Beat |
| 27 Apr 2021 16:00 | 1.61 | 1.92 | +19.5% | Beat |
| 26 Jan 2021 16:00 | 1.34 | 1.86 | +38.0% | Beat |
| 20 Oct 2020 16:00 | 1.29 | 1.50 | +16.4% | Beat |
| 21 Jul 2020 16:00 | 0.92 | 1.57 | +71.2% | Beat |
| 21 Apr 2020 17:00 | 1.02 | 1.30 | +27.6% | Beat |
| 22 Jan 2020 16:00 | 1.04 | 1.17 | +12.8% | Beat |
| 22 Oct 2019 16:00 | 1.42 | 1.49 | +5.2% | Beat |
| 23 Jul 2019 16:00 | 1.22 | 1.36 | +11.6% | Beat |
| 23 Apr 2019 16:00 | 1.17 | 1.29 | +10.5% | Beat |
| 23 Jan 2019 16:00 | 1.27 | 1.33 | +4.4% | Beat |
| 23 Oct 2018 16:00 | 1.58 | 1.65 | +4.9% | Beat |
| 24 Jul 2018 16:00 | 1.35 | 1.45 | +7.3% | Beat |
| 24 Apr 2018 16:00 | 1.15 | 1.29 | +11.8% | Beat |
| 23 Jan 2018 16:00 | 1.12 | 1.11 | -1.1% | Miss |
| 24 Oct 2017 16:00 | 1.17 | 1.31 | +12.5% | Beat |
| 25 Jul 2017 16:00 | 0.99 | 1.10 | +10.3% | Beat |
| 25 Apr 2017 16:00 | 0.83 | 0.97 | +16.9% | Beat |
| 24 Jan 2017 16:00 | 0.86 | 0.93 | +8.4% | Beat |
| 26 Oct 2016 16:00 | 0.86 | 0.94 | +8.9% | Beat |
| 25 Jul 2016 16:00 | 0.72 | 0.76 | +4.9% | Beat |
| 27 Apr 2016 16:00 | 0.66 | 0.71 | +7.7% | Beat |
| 27 Jan 2016 16:00 | 0.75 | 0.82 | +10.0% | Beat |
| 21 Oct 2015 16:00 | 0.67 | 0.76 | +12.9% | Beat |
| 22 Jul 2015 16:00 | 0.66 | 0.65 | -0.8% | In line |
| 22 Apr 2015 16:00 | 0.67 | 0.67 | -0.2% | In line |
| 26 Jan 2015 16:00 | 0.69 | 0.76 | +9.8% | Beat |
| 20 Oct 2014 16:00 | 0.75 | 0.82 | +9.2% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 17.7B | +13.0% | 5B | 28.3% | 5.45 | +4.8% | 2.6B |
| 2024 | 15.6B | -10.7% | 4.8B | 30.7% | 5.20 | -26.4% | 1.5B |
| 2023 | 17.5B | -12.5% | 6.5B | 37.2% | 7.07 | -24.9% | 1.3B |
| 2022 | 20B | — | 8.7B | 43.7% | 9.41 | — | 5.9B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 280.83 | 316.97 | 280.00 | 295.49 | +6.54% | 31,708,646 | |
| 02 Nov 2026 – 06 Nov 2026 | 304.10 | 317.20 | 271.23 | 277.36 | -7.80% | 60,432,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 288.92 | 313.07 | 284.40 | 300.84 | +5.67% | 41,770,500 | 1.5200 |
| 19 Oct 2026 – 23 Oct 2026 | 282.07 | 289.31 | 272.01 | 284.69 | +2.97% | 49,052,900 | |
| 12 Oct 2026 – 16 Oct 2026 | 280.76 | 288.90 | 273.59 | 276.48 | -2.56% | 31,210,700 | |
| 05 Oct 2026 – 09 Oct 2026 | 291.47 | 298.75 | 281.66 | 283.74 | -3.42% | 21,612,500 | |
| 28 Sep 2026 – 02 Oct 2026 | 277.60 | 297.06 | 273.90 | 293.80 | +5.66% | 22,672,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 267.67 | 278.69 | 262.22 | 278.07 | +4.29% | 29,055,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 256.78 | 268.28 | 256.78 | 266.64 | -0.77% | 40,487,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 260.93 | 273.33 | 255.82 | 268.70 | +3.97% | 20,786,100 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Texas Instruments Incorporated (TXN) Is a Trending Stock: Facts to Know Before Betting on It (opens in a new tab) Zacks · 11 Nov 2026 20:21
- 42 ETFs Add to Texas Instruments (TXN) on Monday (opens in a new tab) GuruFocus.com · 11 Nov 2026 11:01
- Did Agentic AI Tools Just Shift Texas Instruments (TXN) Investment Narrative? (opens in a new tab) Simply Wall St. · 11 Nov 2026 01:14
- Here’s Why Texas Instruments is One of the Best Tech Stocks That Pay Dividends (opens in a new tab) Insider Monkey · 10 Nov 2026 19:28
- Texas Instruments Stock Surges 70% YTD: Is the Rally Set to Continue? (opens in a new tab) Zacks · 10 Nov 2026 18:53
- What Did Texas Instruments Say Before Its Stock Took Off? (opens in a new tab) Trefis · 10 Nov 2026 13:48
- ETFs Are Net Sellers of Texas Instruments (TXN) on Nov. 6 (opens in a new tab) GuruFocus.com · 10 Nov 2026 11:02
- Best Income Stocks to Buy for November 10th (opens in a new tab) Zacks · 10 Nov 2026 06:44
- What Is Texas Instruments (TXN) Launching For Factory Automation And IIoT? (opens in a new tab) Simply Wall St. · 09 Nov 2026 20:07
- Verizon vs. Texas Instruments: Which Dividend Stock Pays You More in 10 Years? (opens in a new tab) TIKR · 09 Nov 2026 18:23
- Texas Instruments: Resurrected Growth And Cash Generation (opens in a new tab) SeekingAlpha · 09 Nov 2026 16:04
- What Could Send Texas Instruments Stock Soaring? (opens in a new tab) Trefis · 09 Nov 2026 12:46
- ETFs Are Buying Texas Instruments (TXN) on Nov. 5 (opens in a new tab) GuruFocus.com · 09 Nov 2026 11:01
- Better Dividend Stock: HP Inc. vs. Texas Instruments (opens in a new tab) TIKR · 06 Nov 2026 21:53
- Better Dividend Stock: Texas Instruments vs. Cisco (opens in a new tab) TIKR · 06 Nov 2026 21:52
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 312.48 USD
- Market cap
- 285.5B
- Dividend yield
- 1.95%
- 5-year average yield
- 2.65%
- Payout ratio
- 74%
- Last dividend
- 1.5200 USD · 30 Oct 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Semiconductors
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Oct 2026 | 1.5200 USD |
| 31 Jul 2026 | 1.4200 USD |
| 05 May 2026 | 1.4200 USD |
| 30 Jan 2026 | 1.4200 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow TXN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.