United Airlines Holdings, Inc. (UAL)
Industrials • Airlines
StockNasdaqGSUnited StatesUS9100471096
110.92 USD
-0.30% today Updated 13 Nov 2026 15:38
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by United Airlines Holdings, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:38. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
26 Jan 2027
in 74 days · 16:00 · estimate 1.30
Last results
2.54 vs 2.57 estimated
20 Oct 2026 · Miss -1.3%
Beat the estimate
11 of 12
1 missed · 0 in line
Average surprise
+13.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Jan 2027 16:00 | 1.30 | — | — | Upcoming |
| 20 Oct 2026 16:00 | 2.57 | 2.54 | -1.3% | Miss |
| 15 Jul 2026 16:00 | 1.85 | 1.99 | +7.6% | Beat |
| 21 Apr 2026 16:00 | 1.08 | 1.19 | +10.0% | Beat |
| 20 Jan 2026 16:00 | 2.94 | 3.10 | +5.4% | Beat |
| 15 Oct 2025 16:00 | 2.68 | 2.78 | +3.8% | Beat |
| 16 Jul 2025 16:00 | 3.81 | 3.87 | +1.5% | Beat |
| 15 Apr 2025 16:00 | 0.74 | 0.91 | +23.8% | Beat |
| 21 Jan 2025 16:00 | 3.03 | 3.26 | +7.6% | Beat |
| 15 Oct 2024 16:00 | 3.17 | 3.33 | +5.1% | Beat |
| 17 Jul 2024 16:00 | 3.93 | 4.14 | +5.4% | Beat |
| 16 Apr 2024 16:00 | -0.57 | -0.15 | +73.7% | Beat |
| 22 Jan 2024 16:00 | 1.70 | 2.00 | +17.4% | Beat |
| 17 Oct 2023 16:00 | 3.41 | 3.65 | +7.1% | Beat |
| 19 Jul 2023 16:00 | 4.06 | 5.03 | +23.8% | Beat |
| 18 Apr 2023 16:00 | -0.73 | -0.63 | +14.2% | Beat |
| 17 Jan 2023 16:00 | 2.14 | 2.46 | +14.8% | Beat |
| 18 Oct 2022 16:00 | 2.28 | 2.81 | +23.1% | Beat |
| 20 Jul 2022 16:00 | 1.90 | 1.43 | -24.8% | Miss |
| 20 Apr 2022 16:00 | -4.22 | -4.24 | -0.5% | In line |
| 19 Jan 2022 16:00 | -2.10 | -1.60 | +23.8% | Beat |
| 19 Oct 2021 16:00 | -1.68 | -1.02 | +39.2% | Beat |
| 20 Jul 2021 16:00 | -3.86 | -3.91 | -1.2% | Miss |
| 19 Apr 2021 16:00 | -7.12 | -7.50 | -5.3% | Miss |
| 20 Jan 2021 17:00 | -6.46 | -7.00 | -8.3% | Miss |
| 14 Oct 2020 16:00 | -7.55 | -8.16 | -8.0% | Miss |
| 21 Jul 2020 16:00 | -9.25 | -9.31 | -0.7% | In line |
| 30 Apr 2020 17:00 | -3.04 | -2.57 | +15.5% | Beat |
| 21 Jan 2020 16:00 | 2.64 | 2.67 | +1.0% | Beat |
| 15 Oct 2019 16:00 | 3.96 | 4.07 | +2.8% | Beat |
| 16 Jul 2019 16:00 | 4.12 | 4.21 | +2.2% | Beat |
| 16 Apr 2019 16:00 | 0.96 | 1.15 | +20.1% | Beat |
| 15 Jan 2019 16:00 | 2.06 | 2.41 | +17.3% | Beat |
| 16 Oct 2018 16:00 | 3.07 | 3.06 | -0.3% | In line |
| 17 Jul 2018 16:00 | 3.07 | 3.23 | +5.1% | Beat |
| 17 Apr 2018 16:00 | 0.47 | 0.50 | +5.3% | Beat |
| 23 Jan 2018 16:00 | 1.34 | 1.40 | +4.6% | Beat |
| 18 Oct 2017 16:00 | 2.16 | 2.22 | +2.9% | Beat |
| 18 Jul 2017 16:00 | 2.66 | 2.75 | +3.4% | Beat |
| 17 Apr 2017 16:00 | 0.38 | 0.41 | +8.9% | Beat |
| 17 Jan 2017 16:00 | 1.73 | 1.78 | +2.8% | Beat |
| 17 Oct 2016 16:00 | 3.06 | 3.11 | +1.7% | Beat |
| 19 Jul 2016 16:00 | 2.56 | 2.61 | +1.9% | Beat |
| 20 Apr 2016 16:00 | 1.18 | 1.23 | +4.3% | Beat |
| 21 Jan 2016 07:00 | 2.58 | 2.54 | -1.4% | Miss |
| 22 Oct 2015 07:00 | 4.56 | 4.53 | -0.7% | In line |
| 23 Jul 2015 07:00 | 3.31 | 3.31 | +0.1% | In line |
| 23 Apr 2015 07:00 | 1.44 | 1.52 | +5.7% | Beat |
| 22 Jan 2015 07:00 | 1.21 | 1.20 | -0.8% | In line |
| 23 Oct 2014 07:00 | 2.68 | 2.75 | +2.5% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 59.1B | +3.5% | 3.4B | 5.7% | 10.20 | +7.9% | 2.6B |
| 2024 | 57.1B | +6.2% | 3.1B | 5.5% | 9.45 | +19.8% | 3.8B |
| 2023 | 53.7B | +19.5% | 2.6B | 4.9% | 7.89 | +253.8% | -260M |
| 2022 | 45B | — | 737M | 1.6% | 2.23 | — | 1.2B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 108.96 | 122.08 | 107.04 | 110.92 | +6.40% | 53,731,422 | |
| Oct 2026 | 110.96 | 115.20 | 94.54 | 104.24 | -6.05% | 113,545,700 | |
| Sep 2026 | 106.79 | 118.26 | 104.15 | 110.95 | +2.74% | 82,512,800 | |
| Aug 2026 | 125.34 | 135.37 | 107.42 | 107.99 | -10.99% | 62,648,100 | |
| Jul 2026 | 136.12 | 138.51 | 111.62 | 121.33 | -10.78% | 99,218,700 | |
| Jun 2026 | 111.40 | 138.77 | 101.77 | 135.99 | +18.46% | 119,971,900 | |
| May 2026 | 90.19 | 117.96 | 88.34 | 114.80 | +27.56% | 122,492,700 | |
| Apr 2026 | 93.61 | 105.98 | 86.65 | 90.00 | -2.25% | 171,523,300 | |
| Mar 2026 | 100.00 | 105.72 | 84.64 | 92.07 | -13.39% | 202,908,100 | |
| Feb 2026 | 104.20 | 118.94 | 103.99 | 106.30 | +3.89% | 112,764,200 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Soaring fuel prices will lead to 'a reckoning' for airlines: United Airlines CEO Scott Kirby (opens in a new tab) 12 Nov 2026 22:26
- United Airlines CEO is still open to buying rival American Airlines. He just needs a 'willing partner.' (opens in a new tab) 12 Nov 2026 22:24
- United Airlines bets on AI-driven travel alerts and gate-side food delivery (opens in a new tab) 12 Nov 2026 21:54
- United Airlines CEO: Starlink is our biggest competitive advantage in 100 years (opens in a new tab) 12 Nov 2026 21:27
- United Airlines Is Grounding AI Travel Agents (opens in a new tab) Moby · 12 Nov 2026 19:53
- 2 Airline Stocks Drawing Unusual Options Volume Today (opens in a new tab) Schaeffer's Investment Research · 12 Nov 2026 17:39
- Wall Street Bulls Look Optimistic About United (UAL): Should You Buy? (opens in a new tab) Zacks · 12 Nov 2026 13:30
- United Airlines Blocks AI Agents From Booking Flights as Analyst Says Carrier Wants to Avoid Another Google-Like Intermediary (opens in a new tab) Benzinga · 12 Nov 2026 06:15
- United Airlines Is Banning AI Bots From Booking Flights (opens in a new tab) The Wall Street Journal · 11 Nov 2026 22:43
- Meta Stock Slips After United Airlines Announces AI-Bot Ban (opens in a new tab) The Wall Street Journal · 11 Nov 2026 21:36
- Bots don't fly here: United Airlines restricts AI agents from booking flights (opens in a new tab) 11 Nov 2026 20:39
- Expedia and Booking shares rise after United Airlines blocks AI booking (opens in a new tab) Investing.com · 11 Nov 2026 19:21
- EVP & Chief Financial Officer Of United Airlines Holdings Sold $1.66M In Stock (opens in a new tab) Benzinga · 11 Nov 2026 11:01
- J. Scott Kirby Implements A Sell Strategy: Offloads $10.83M In United Airlines Holdings Stock (opens in a new tab) Benzinga · 11 Nov 2026 11:01
- United Airlines Expands Dulles Hub With New Concourse E Opening (opens in a new tab) Zacks · 10 Nov 2026 18:03
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 111.25 USD
- Market cap
- 37.3B
- Last dividend
- 2.1500 USD · 07 Jan 2008
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Industrials
- Industry
- Airlines
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 07 Jan 2008 | 2.1500 USD |
Why this score
Similar shares
Follow UAL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.