Unilever PLC (UL)
Consumer Defensive • Household & Personal Products
StockNYSEUnited KingdomUS9047678035
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Unilever PLC, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 05:50. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 08:00 | — | — | — | Upcoming |
| 04 Feb 2010 02:00 | 0.25 | 0.33 | +31.8% | Beat |
| 05 Nov 2009 02:00 | 0.42 | 0.48 | +16.2% | Beat |
| 06 Aug 2009 02:00 | 0.39 | 0.36 | -7.6% | Miss |
| 07 May 2009 02:00 | 0.29 | 0.33 | +12.4% | Beat |
| 30 Oct 2008 03:00 | 0.39 | 0.45 | +15.3% | Beat |
| 07 Feb 2008 02:00 | 0.35 | 0.34 | -4.6% | Miss |
| 08 Feb 2007 02:00 | 0.33 | 0.38 | +13.4% | Beat |
| 02 Nov 2006 | 0.40 | 0.30 | -23.3% | Miss |
| 03 Aug 2006 02:00 | 0.42 | 0.41 | -2.9% | Miss |
| 09 Feb 2006 02:00 | 0.36 | 0.14 | -62.3% | Miss |
| 03 Nov 2005 02:00 | 0.42 | 0.36 | -13.0% | Miss |
| 04 Aug 2005 02:00 | 0.38 | 0.40 | +5.2% | Beat |
| 06 May 2005 02:00 | 0.29 | 0.32 | +11.6% | Beat |
| 10 Feb 2005 02:00 | 0.31 | 0.39 | +27.5% | Beat |
| 27 Oct 2004 02:00 | 0.39 | 0.46 | +17.3% | Beat |
| 28 Jul 2004 02:00 | 0.39 | 0.40 | +3.7% | Beat |
| 12 Feb 2004 02:00 | 0.34 | 0.45 | +32.3% | Beat |
| 29 Oct 2003 02:00 | 0.40 | 0.48 | +20.4% | Beat |
| 30 Jul 2003 02:00 | 0.29 | 0.39 | +32.2% | Beat |
| 02 May 2003 02:00 | 0.30 | 0.28 | -6.8% | Miss |
| 13 Feb 2003 02:00 | 0.32 | 0.39 | +23.7% | Beat |
| 30 Oct 2002 02:00 | 0.39 | 0.42 | +8.2% | Beat |
| 31 Jul 2002 | 0.33 | 0.37 | +12.4% | Beat |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 50.5B | -3.8% | 9.5B | 18.7% | 4.32 | +67.7% | 6.8B |
| 2024 | 52.5B | +1.5% | 5.7B | 10.9% | 2.58 | -10.5% | 7.9B |
| 2023 | 51.7B | -14.0% | 6.5B | 12.6% | 2.88 | -14.4% | 8B |
| 2022 | 60.1B | — | 7.6B | 12.7% | 3.36 | — | 5.6B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 65.74 | 66.23 | 65.42 | 66.03 | +0.38% | 2,827,400 | |
| 11 Nov 2026 | 65.61 | 66.07 | 65.42 | 65.78 | -1.04% | 3,907,900 | |
| 10 Nov 2026 | 66.53 | 66.89 | 66.13 | 66.47 | -0.21% | 3,458,300 | |
| 09 Nov 2026 | 65.99 | 66.63 | 65.71 | 66.61 | +0.92% | 3,012,800 | |
| 06 Nov 2026 | 65.18 | 66.44 | 65.13 | 66.00 | -2.53% | 3,310,400 | |
| 05 Nov 2026 | 67.49 | 69.10 | 67.44 | 67.71 | +1.18% | 5,586,800 | |
| 04 Nov 2026 | 66.15 | 67.40 | 66.07 | 66.92 | +3.26% | 5,272,900 | |
| 03 Nov 2026 | 65.47 | 65.59 | 64.78 | 64.81 | -2.45% | 3,001,500 | |
| 02 Nov 2026 | 65.96 | 66.62 | 65.78 | 66.44 | +1.81% | 3,286,000 | |
| 30 Oct 2026 | 65.17 | 65.81 | 65.10 | 65.26 | +1.68% | 8,109,100 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Unilever (LSE:ULVR) Faces A Valuation Test After Its Leadership Reset (opens in a new tab) Simply Wall St. · 12 Nov 2026 23:22
- How Unilever’s social-first marketing is evolving amid reorganization (opens in a new tab) Marketing Dive · 12 Nov 2026 14:46
- McCormick’s Food Deal With Unilever Puts Sauce Mixes Under Threat, U.K. Says (opens in a new tab) Barrons.com · 11 Nov 2026 19:23
- Deutsche Bank Resets Unilever Stock Target Amid Market Turmoil (opens in a new tab) GuruFocus.com · 11 Nov 2026 17:46
- McCormick and Unilever’s $45B food merger hits antitrust snag in UK (opens in a new tab) Food Dive · 11 Nov 2026 16:00
- Unilever/McCormick merger: UK regulator seeks remedies to allay competition fears (opens in a new tab) Just Food · 11 Nov 2026 14:03
- McCormick’s $65 Billion Unilever Foods Tie-Up Could Harm Competition, U.K. Regulator Warns (opens in a new tab) The Wall Street Journal · 11 Nov 2026 10:49
- Deutsche Bank sees Unilever’s scale providing edge against AI risks (opens in a new tab) Investing.com · 11 Nov 2026 10:36
- McCormick-Unilever Foods Deal Draws CMA Finding Of Realistic Prospect Of Lessened Competition In Dry Ingredient Mixes And Dry Sauces, With No Mustard Concerns (opens in a new tab) Benzinga · 11 Nov 2026 04:00
- Unilever PLC (UL) Analyst/Investor Day - Slideshow (opens in a new tab) SeekingAlpha · 10 Nov 2026 18:51
- What Does Procter & Gamble (PG) Naming A New India Beauty Head Signal? (opens in a new tab) Simply Wall St. · 10 Nov 2026 05:17
- National Advertising Division Found Unilever’s Dove Deep Moisture Body Wash Claims Supported (opens in a new tab) 09 Nov 2026 15:00
- Unilever ramps up pricing to offset higher commodity costs (opens in a new tab) Supply Chain Dive · 05 Nov 2026 20:09
- Unilever Targets 4%-6% Sales Growth and Higher Margins After Foods Separation (opens in a new tab) MarketBeat · 05 Nov 2026 03:14
- Unilever Makes 35 Million-Euro Investment in Indian R&D Centers to Develop ‘Next Generation’ Products (opens in a new tab) WWD · 04 Nov 2026 18:51
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 65.78 USD
- Market cap
- 142.2B
- Dividend yield
- 3.17%
- 5-year average yield
- 3.54%
- Payout ratio
- 46%
- Last dividend
- 0.5310 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Consumer Defensive
- Industry
- Household & Personal Products
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 07 Aug 2026 | 0.5310 USD |
| 15 May 2026 | 0.5450 USD |
| 27 Feb 2026 | 0.5550 USD |
| 07 Nov 2025 | 0.5923 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 13.2 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 9.0 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 6.0 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 13.0 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 9.0 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 3.3 / 5 |
|
- Score capped at 50: the dividend was cut recently
- The dividend paid in the last 12 months is lower than in the 12 before
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A). Warnings take 6 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 13.29× | Good | 20.22× |
| P/E (forward) | 17.01× | Fair | 15.04× |
| Price / book | 7.79× | Weak | 2.13× |
| Price / sales | 2.8× | Fair | 0.95× |
| EV / EBITDA | 15.62× | Weak | 10.46× |
| Free cash flow yield | 4.8% | Fair | 4.8% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 47.1% | Good | 33.8% |
| Operating margin | 20% | Good | 7.5% |
| Net margin | 18.3% | Good | 3.3% |
| Return on equity | 31.9% | Good | 10.3% |
| Return on assets | 8.3% | Good | 5.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | -5.6% | Weak | 3% |
| EPS growth / year | 8.7% | Good | 5.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 1.75× | Weak | 0.77× |
| Net debt / EBITDA | 2.41× | Fair | 2.49× |
| Interest cover | 9.22× | Good | 5.02× |
| Current ratio | 0.74× | Weak | 1.45× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 46.4% | Good | 34.2% |
| Payout of free cash flow | 66.1% | Fair | 54.3% |
| Payout of free cash flow (3 years) | 58% | Fair | — |
| Dividend growth / year | 4% | Fair | 5.7% |
| Years of rising dividends | 3 | Fair | 1.5 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow UL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.