Ultralife Corporation (ULBI)
Industrials • Electrical Equipment & Parts
StockNasdaqGMUnited StatesUS9038991025
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Ultralife Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:04. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 09 Mar 2027 16:00 | 0.30 | — | — | Upcoming |
| 06 Nov 2026 08:00 | 0.25 | — | — | — |
| 07 Aug 2025 07:00 | 0.14 | 0.07 | -50.0% | Miss |
| 09 May 2025 07:00 | 0.15 | 0.13 | -13.3% | Miss |
| 01 Apr 2025 07:00 | 0.15 | 0.01 | -93.3% | Miss |
| 08 Nov 2024 07:00 | 0.21 | 0.01 | -95.2% | Miss |
| 25 Jul 2024 07:00 | 0.14 | 0.18 | +28.6% | Beat |
| 25 Apr 2024 07:00 | 0.10 | 0.21 | +110.0% | Beat |
| 15 Feb 2024 07:00 | 0.09 | 0.18 | +100.0% | Beat |
| 26 Oct 2023 07:00 | 0.10 | 0.10 | 0.0% | In line |
| 27 Jul 2023 07:00 | 0.04 | 0.21 | +425.0% | Beat |
| 27 Apr 2023 07:00 | -0.09 | -0.02 | +81.1% | Beat |
| 02 Mar 2023 09:00 | 0.12 | 0.01 | -87.8% | Miss |
| 27 Oct 2022 07:00 | 0.06 | -0.01 | -116.7% | Miss |
| 28 Jul 2022 07:00 | 0.02 | 0.03 | +50.0% | Beat |
| 28 Apr 2022 07:00 | -0.05 | 0.01 | +120.0% | Beat |
| 03 Feb 2022 07:00 | -0.04 | -0.09 | -125.0% | Miss |
| 28 Oct 2021 07:00 | 0.08 | -0.05 | -162.5% | Miss |
| 29 Jul 2021 07:00 | 0.09 | 0.06 | -33.3% | Miss |
| 29 Apr 2021 07:00 | 0.06 | 0.05 | -16.7% | Miss |
| 01 May 2014 07:00 | 0.04 | -0.07 | -274.8% | Miss |
| 13 Feb 2014 07:00 | 0.07 | 0.01 | -85.7% | Miss |
| 31 Oct 2013 07:00 | 0.05 | 0.04 | -20.0% | Miss |
| 01 Aug 2013 07:00 | 0.03 | -0.11 | -466.7% | Miss |
| 02 May 2013 07:00 | — | 0.01 | — | — |
| 14 Feb 2013 07:00 | 0.04 | 0.12 | +200.0% | Beat |
| 01 Nov 2012 07:00 | 0.03 | 0.08 | +178.8% | Beat |
| 02 Aug 2012 07:00 | — | -0.18 | — | — |
| 03 May 2012 07:00 | 0.06 | -0.08 | -233.3% | Miss |
| 16 Feb 2012 07:00 | 0.13 | 0.10 | -23.1% | Miss |
| 03 Nov 2011 07:00 | 0.19 | 0.14 | -24.3% | Miss |
| 04 Aug 2011 07:00 | 0.12 | 0.17 | +41.7% | Beat |
| 05 May 2011 07:00 | 0.04 | -0.17 | -563.6% | Miss |
| 17 Feb 2011 07:00 | -0.08 | 0.16 | +289.8% | Beat |
| 28 Oct 2010 07:00 | 0.13 | 0.26 | +105.3% | Beat |
| 29 Jul 2010 07:00 | 0.02 | — | -100.0% | — |
| 29 Apr 2010 07:00 | 0.05 | 0.02 | -60.0% | Miss |
| 18 Feb 2010 07:00 | 0.02 | 0.05 | +233.3% | Beat |
| 29 Oct 2009 07:00 | -0.20 | -0.04 | +80.0% | Beat |
| 30 Jul 2009 07:00 | 0.01 | -0.34 | -4,350.0% | Miss |
| 30 Apr 2009 07:00 | 0.12 | -0.15 | -223.0% | Miss |
| 12 Feb 2009 07:00 | 0.02 | 0.01 | -55.6% | Miss |
| 30 Oct 2008 07:00 | 0.21 | 0.27 | +28.6% | Beat |
| 31 Jul 2008 07:00 | 0.50 | 0.36 | -27.7% | Miss |
| 01 May 2008 07:00 | 0.18 | 0.12 | -33.3% | Miss |
| 28 Feb 2008 07:00 | -0.18 | -0.20 | -9.3% | Miss |
| 01 Nov 2007 07:00 | -0.02 | -0.01 | +44.4% | Beat |
| 02 Aug 2007 07:00 | 0.04 | 0.08 | +116.2% | Beat |
| 03 May 2007 07:00 | -0.07 | — | +100.0% | — |
| 15 Feb 2007 07:00 | -0.08 | -0.08 | +5.9% | Beat |
| 09 Nov 2006 07:00 | -0.05 | -0.11 | -107.6% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 191.2M | +16.2% | -5.9M | -3.1% | -0.35 | -192.1% | 7.1M |
| 2024 | 164.5M | +3.7% | 6.3M | 3.8% | 0.38 | -13.6% | 14.7M |
| 2023 | 158.6M | +20.3% | 7.2M | 4.5% | 0.44 | +4,500.0% | -623K |
| 2022 | 131.8M | — | -119K | -0.1% | -0.01 | — | -2.9M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 15.76 | 15.76 | 15.74 | 15.76 | -0.16% | 2,971 | |
| 12 Nov 2026 | 15.72 | 15.80 | 15.72 | 15.78 | +0.19% | 93,100 | |
| 11 Nov 2026 | 15.70 | 15.78 | 15.70 | 15.75 | -0.25% | 76,200 | |
| 10 Nov 2026 | 15.66 | 15.83 | 15.66 | 15.79 | +0.64% | 89,200 | |
| 09 Nov 2026 | 15.64 | 15.70 | 15.64 | 15.69 | +0.19% | 114,600 | |
| 06 Nov 2026 | 15.63 | 15.67 | 15.62 | 15.66 | +0.19% | 67,600 | |
| 05 Nov 2026 | 15.61 | 15.65 | 15.61 | 15.63 | +0.06% | 242,400 | |
| 04 Nov 2026 | 15.69 | 15.69 | 15.60 | 15.62 | -0.06% | 685,400 | |
| 03 Nov 2026 | 15.62 | 15.64 | 15.62 | 15.63 | +0.06% | 247,500 | |
| 02 Nov 2026 | 15.62 | 15.64 | 15.61 | 15.62 | 0.00% | 248,300 | |
| 1,253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Ultralife: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 05 Nov 2026 22:18
- Ultralife Corporation Reports Third Quarter Results (opens in a new tab) 05 Nov 2026 21:45
- Ultralife Q3 EPS $0.14 Up From $(0.07) YoY, Sales $48.271M Up From $43.371M YoY (opens in a new tab) Benzinga · 05 Nov 2026 17:53
- Top Midday Gainers (opens in a new tab) MT Newswires · 28 Oct 2026 17:36
- Ultralife Stock Soars 145%. EnerSys to Buy It for the ‘Battlefield of the Future.’ (opens in a new tab) Barrons.com · 28 Oct 2026 13:56
- Ultralife and EnerSys climb after announcing $320 million defense power tie-up (opens in a new tab) Investing.com · 28 Oct 2026 13:52
- Ultralife Upgraded to Neutral on Backlog & Product Commercialization (opens in a new tab) Zacks · 25 Sep 2026 15:57
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 15.78 USD
- Market cap
- 263.0M
- Exchange
- NasdaqGM
- Country
- United States
- Sector
- Industrials
- Industry
- Electrical Equipment & Parts
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow ULBI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.