UMB Financial Corporation (UMBF)
Financial Services • Banks - Regional
StockNasdaqGSUnited StatesUS9027881088
133.10 USD
-0.28% today Updated 13 Nov 2026 15:34
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by UMB Financial Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:34. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
26 Jan 2027
in 74 days · 16:00 · estimate 3.30
Last results
3.56 vs 3.22 estimated
27 Oct 2026 · Beat +10.5%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+96.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Jan 2027 16:00 | 3.30 | — | — | Upcoming |
| 27 Oct 2026 16:00 | 3.22 | 3.56 | +10.5% | Beat |
| 28 Jul 2026 16:00 | 3.12 | 3.57 | +14.5% | Beat |
| 28 Apr 2026 16:00 | 2.82 | 3.41 | +21.0% | Beat |
| 27 Jan 2026 16:00 | 2.47 | 2.74 | +10.8% | Beat |
| 27 Oct 2025 20:00 | 2.50 | 2.70 | +8.0% | Beat |
| 29 Jul 2025 16:00 | 2.37 | 2.96 | +24.7% | Beat |
| 29 Apr 2025 16:00 | 0.11 | 1.21 | +985.9% | Beat |
| 28 Jan 2025 16:00 | 2.26 | 2.49 | +10.1% | Beat |
| 29 Oct 2024 16:00 | 2.20 | 2.25 | +2.3% | Beat |
| 30 Jul 2024 16:00 | 2.01 | 2.16 | +7.4% | Beat |
| 29 Apr 2024 07:00 | 1.80 | 2.47 | +37.0% | Beat |
| 30 Jan 2024 16:00 | 1.76 | 2.29 | +29.8% | Beat |
| 24 Oct 2023 16:00 | 1.77 | 2.02 | +13.9% | Beat |
| 25 Jul 2023 16:00 | 1.93 | 1.93 | +0.2% | In line |
| 25 Apr 2023 16:00 | 1.89 | 1.91 | +1.0% | In line |
| 24 Jan 2023 16:00 | 2.00 | 2.07 | +3.4% | Beat |
| 25 Oct 2022 16:00 | 2.15 | 1.82 | -15.4% | Miss |
| 26 Jul 2022 16:00 | 1.90 | 2.83 | +49.3% | Beat |
| 26 Apr 2022 16:00 | 1.67 | 2.17 | +30.3% | Beat |
| 25 Jan 2022 16:00 | 1.86 | 1.62 | -12.8% | Miss |
| 26 Oct 2021 16:00 | 1.80 | 1.95 | +8.5% | Beat |
| 27 Jul 2021 16:00 | 1.75 | 1.80 | +2.7% | Beat |
| 27 Apr 2021 08:00 | 1.48 | 1.91 | +29.2% | Beat |
| 26 Jan 2021 17:00 | 1.49 | 3.26 | +119.0% | Beat |
| 27 Oct 2020 17:00 | 1.02 | 1.59 | +56.1% | Beat |
| 28 Jul 2020 17:00 | 0.37 | 1.33 | +259.5% | Beat |
| 28 Apr 2020 18:00 | 0.87 | -0.04 | -104.6% | Miss |
| 28 Jan 2020 17:00 | 1.17 | 1.36 | +16.7% | Beat |
| 29 Oct 2019 17:00 | 1.17 | 1.27 | +8.8% | Beat |
| 30 Jul 2019 17:00 | 1.17 | 1.17 | +0.4% | In line |
| 23 Apr 2019 09:00 | 1.10 | 1.19 | +8.5% | Beat |
| 29 Jan 2019 17:00 | 1.11 | 0.56 | -49.6% | Miss |
| 23 Oct 2018 17:00 | 1.12 | 1.16 | +3.3% | Beat |
| 24 Jul 2018 17:00 | 1.14 | 1.12 | -1.8% | Miss |
| 24 Apr 2018 08:00 | 1.05 | 1.18 | +12.3% | Beat |
| 23 Jan 2018 17:00 | 0.93 | 0.95 | +2.0% | Beat |
| 24 Oct 2017 17:00 | 0.93 | 0.98 | +5.8% | Beat |
| 25 Jul 2017 17:00 | 0.92 | 0.90 | -1.8% | Miss |
| 25 Apr 2017 09:00 | 0.85 | 0.89 | +4.8% | Beat |
| 24 Jan 2017 17:00 | 0.85 | 0.91 | +6.6% | Beat |
| 25 Oct 2016 16:00 | 0.78 | 0.87 | +12.1% | Beat |
| 26 Jul 2016 17:00 | 0.74 | 0.80 | +7.6% | Beat |
| 26 Apr 2016 09:00 | 0.68 | 0.79 | +16.0% | Beat |
| 26 Jan 2016 17:00 | 0.62 | 0.70 | +12.4% | Beat |
| 27 Oct 2015 17:00 | 0.68 | 0.52 | -22.5% | Miss |
| 28 Jul 2015 17:00 | 0.65 | 0.65 | -0.3% | In line |
| 28 Apr 2015 09:00 | 0.71 | 0.74 | +4.6% | Beat |
| 27 Jan 2015 17:00 | 0.76 | 0.59 | -22.3% | Miss |
| 28 Oct 2014 17:00 | 0.76 | 0.78 | +3.3% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.4B | +65.7% | 702.4M | 28.9% | 9.29 | +3.3% | 978.1M |
| 2024 | 1.5B | +10.6% | 441.2M | 30.1% | 8.99 | +25.2% | 205.3M |
| 2023 | 1.3B | -2.5% | 350M | 26.4% | 7.18 | -19.0% | 449.5M |
| 2022 | 1.4B | — | 431.7M | 31.8% | 8.86 | — | 717.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 134.04 | 136.66 | 132.93 | 133.10 | -0.28% | 25,252 | |
| 12 Nov 2026 | 134.79 | 135.04 | 133.09 | 133.48 | -0.86% | 275,100 | |
| 11 Nov 2026 | 136.10 | 139.54 | 133.45 | 134.64 | -0.90% | 345,200 | |
| 10 Nov 2026 | 136.36 | 137.65 | 134.73 | 135.86 | -0.58% | 747,600 | |
| 09 Nov 2026 | 136.02 | 138.02 | 134.83 | 136.65 | +2.15% | 560,000 | |
| 06 Nov 2026 | 133.34 | 136.25 | 133.34 | 133.77 | -0.69% | 341,500 | |
| 05 Nov 2026 | 140.50 | 142.32 | 133.84 | 134.70 | -2.75% | 573,000 | |
| 04 Nov 2026 | 139.91 | 141.80 | 137.67 | 138.51 | +1.78% | 580,900 | |
| 03 Nov 2026 | 135.88 | 137.87 | 129.89 | 136.09 | -1.00% | 591,200 | |
| 02 Nov 2026 | 135.68 | 139.35 | 134.69 | 137.46 | +2.22% | 810,400 | |
| 1,255 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- UMB Financial: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 06 Nov 2026 19:20
- Barclays Maintains Overweight on UMB Financial, Raises Price Target to $185 (opens in a new tab) Benzinga · 03 Nov 2026 11:00
- UMB (UMBF) Upgraded to Buy: Here's Why (opens in a new tab) Zacks · 02 Nov 2026 16:00
- UMB Financial (UMBF) Buys A Bank And Opens The Door To California And Nevada (opens in a new tab) Simply Wall St. · 29 Oct 2026 01:08
- UMB Financial Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 29 Oct 2026 00:04
- UMB: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 18:36
- UMBF Q3 Earnings Beat on Higher NII, El Dorado Buyout Deal Announced (opens in a new tab) Zacks · 28 Oct 2026 16:57
- UMB Financial (UMBF) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 28 Oct 2026 16:44
- UMB to buy California bank for $506M (opens in a new tab) Banking Dive · 28 Oct 2026 14:07
- UMB Financial Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 28 Oct 2026 12:30
- UMB (UMBF) Reports Q3 Earnings: What Key Metrics Have to Say (opens in a new tab) Zacks · 27 Oct 2026 22:00
- UMB Financial (UMBF) Surpasses Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 27 Oct 2026 21:20
- UMB Financial (NASDAQ:UMBF) surprises with Q3 2026 sales (opens in a new tab) StockStory · 27 Oct 2026 20:57
- Is UMB Financial (UMBF) Stock Undervalued Right Now? (opens in a new tab) Zacks · 26 Oct 2026 12:40
- UMB Financial (UMBF) Q3 earnings: what to expect (opens in a new tab) StockStory · 26 Oct 2026 03:02
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 133.48 USD
- Market cap
- 10.1B
- Dividend yield
- 1.50%
- 5-year average yield
- 1.58%
- Payout ratio
- 14%
- Last dividend
- 0.5000 USD · 10 Dec 2026
- Next ex-dividend date
- 10 Dec 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Sep 2026 | 0.5000 USD |
| 10 Jun 2026 | 0.4300 USD |
| 10 Mar 2026 | 0.4300 USD |
| 10 Dec 2025 | 0.4300 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow UMBF and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.