Unipol Assicurazioni S.p.A. (UNI.MI)
Financial Services • Insurance - Property & Casualty
StockMilanItalyES0180907000
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Unipol Assicurazioni S.p.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:18. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 25.09 | 26.88 | 25.06 | 25.93 | +2.98% | 16,328,282 | |
| Oct 2026 | 26.61 | 26.67 | 24.20 | 25.18 | -6.18% | 46,558,734 | |
| Sep 2026 | 28.29 | 28.66 | 26.52 | 26.84 | -4.89% | 21,837,122 | |
| Aug 2026 | 27.83 | 29.44 | 27.02 | 28.22 | +4.25% | 27,775,269 | |
| Jul 2026 | 24.46 | 27.29 | 24.44 | 27.07 | +10.90% | 33,799,098 | |
| 56 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Unipol Assicurazioni (BIT:UNI) Stock May Be 18% Undervalued On Capital Returns (opens in a new tab) Simply Wall St. · 18 Oct 2026 19:08
- Unipol Assicurazioni SpA (UFGSY) (Q2 2026) Earnings Call Highlights: Net Profit Surges Nearly ... (opens in a new tab) GuruFocus.com · 07 Aug 2026 20:02
- Unipol Assicurazioni SpA (UFGSY) Q1 2026 Earnings Call Highlights: Strong Solvency and Improved ... (opens in a new tab) GuruFocus.com · 16 May 2026 02:01
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 26.25 EUR
- Market cap
- 19.1B
- Dividend yield
- 4.20%
- 5-year average yield
- 5.20%
- Payout ratio
- 47%
- Last dividend
- 1.0891 EUR · 18 May 2026
- Exchange
- Milan
- Country
- Italy
- Sector
- Financial Services
- Industry
- Insurance - Property & Casualty
- Currency
- EUR
Also listed as UNI (EUR)
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 May 2026 | 1.0891 EUR |
| 19 May 2025 | 0.8265 EUR |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow UNI.MI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.