Union Pacific Corporation (UNP)
Industrials • Railroads
StockNYSEUnited StatesUS9078181081
304.20 USD
+0.69% today Updated 12 Nov 2026 21:28
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Union Pacific Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:28. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
26 Jan 2027
in 74 days · 08:00 · estimate 3.31
Last results
3.53 vs 3.48 estimated
22 Oct 2026 · Beat +1.6%
Beat the estimate
9 of 12
2 missed · 1 in line · 3 beats in a row
Average surprise
+2.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Jan 2027 08:00 | 3.31 | — | — | Upcoming |
| 22 Oct 2026 07:00 | 3.48 | 3.53 | +1.6% | Beat |
| 23 Jul 2026 07:00 | 3.24 | 3.41 | +5.2% | Beat |
| 23 Apr 2026 07:00 | 2.86 | 2.93 | +2.4% | Beat |
| 27 Jan 2026 07:00 | 2.87 | 2.86 | -0.4% | In line |
| 23 Oct 2025 07:00 | 3.00 | 3.08 | +2.8% | Beat |
| 24 Jul 2025 07:00 | 2.91 | 3.03 | +4.2% | Beat |
| 24 Apr 2025 07:00 | 2.73 | 2.70 | -1.1% | Miss |
| 23 Jan 2025 07:00 | 2.79 | 2.98 | +6.8% | Beat |
| 24 Oct 2024 07:00 | 2.78 | 2.75 | -1.1% | Miss |
| 25 Jul 2024 07:00 | 2.71 | 2.74 | +1.1% | Beat |
| 25 Apr 2024 07:00 | 2.52 | 2.69 | +6.7% | Beat |
| 25 Jan 2024 07:00 | 2.57 | 2.71 | +5.4% | Beat |
| 19 Oct 2023 07:00 | 2.43 | 2.51 | +3.2% | Beat |
| 26 Jul 2023 07:00 | 2.75 | 2.57 | -6.7% | Miss |
| 20 Apr 2023 07:00 | 2.57 | 2.53 | -1.5% | Miss |
| 24 Jan 2023 07:00 | 2.77 | 2.67 | -3.7% | Miss |
| 20 Oct 2022 07:00 | 3.06 | 3.05 | -0.3% | In line |
| 21 Jul 2022 07:00 | 2.84 | 2.93 | +3.3% | Beat |
| 21 Apr 2022 07:00 | 2.57 | 2.57 | +0.2% | In line |
| 20 Jan 2022 08:00 | 2.61 | 2.66 | +1.7% | Beat |
| 21 Oct 2021 08:00 | 2.50 | 2.57 | +2.9% | Beat |
| 22 Jul 2021 08:00 | 2.55 | 2.73 | +7.2% | Beat |
| 22 Apr 2021 08:00 | 2.05 | 2.00 | -2.6% | Miss |
| 21 Jan 2021 08:00 | 2.24 | 2.36 | +5.1% | Beat |
| 22 Oct 2020 08:00 | 2.06 | 2.01 | -2.4% | Miss |
| 23 Jul 2020 08:00 | 1.56 | 1.67 | +6.8% | Beat |
| 23 Apr 2020 09:00 | 1.90 | 2.15 | +13.1% | Beat |
| 23 Jan 2020 08:00 | 2.05 | 2.02 | -1.7% | Miss |
| 17 Oct 2019 08:00 | 2.31 | 2.22 | -3.9% | Miss |
| 18 Jul 2019 08:00 | 2.14 | 2.22 | +3.7% | Beat |
| 18 Apr 2019 08:00 | 1.87 | 1.93 | +3.0% | Beat |
| 24 Jan 2019 08:00 | 2.06 | 2.12 | +2.9% | Beat |
| 25 Oct 2018 08:00 | 2.09 | 2.15 | +2.8% | Beat |
| 19 Jul 2018 08:00 | 1.95 | 1.98 | +1.5% | Beat |
| 26 Apr 2018 08:00 | 1.66 | 1.68 | +1.3% | Beat |
| 25 Jan 2018 08:00 | 1.54 | 1.53 | -0.9% | In line |
| 26 Oct 2017 08:00 | 1.50 | 1.50 | +0.3% | In line |
| 20 Jul 2017 08:00 | 1.39 | 1.45 | +4.1% | Beat |
| 27 Apr 2017 08:00 | 1.23 | 1.32 | +7.1% | Beat |
| 19 Jan 2017 08:00 | 1.33 | 1.39 | +4.6% | Beat |
| 20 Oct 2016 08:00 | 1.40 | 1.36 | -3.1% | Miss |
| 21 Jul 2016 08:00 | 1.16 | 1.17 | +0.6% | In line |
| 21 Apr 2016 08:00 | 1.10 | 1.16 | +5.8% | Beat |
| 21 Jan 2016 08:00 | 1.41 | 1.31 | -7.4% | Miss |
| 22 Oct 2015 08:00 | 1.43 | 1.50 | +4.9% | Beat |
| 23 Jul 2015 08:00 | 1.35 | 1.38 | +2.4% | Beat |
| 23 Apr 2015 08:00 | 1.37 | 1.30 | -5.3% | Miss |
| 22 Jan 2015 08:00 | 1.52 | 1.61 | +5.9% | Beat |
| 23 Oct 2014 08:00 | 1.52 | 1.53 | +0.9% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 24.5B | +1.1% | 7.1B | 29.1% | 11.98 | +8.0% | 5.5B |
| 2024 | 24.3B | +0.5% | 6.7B | 27.8% | 11.09 | +6.1% | 5.9B |
| 2023 | 24.1B | -3.0% | 6.4B | 26.4% | 10.45 | -6.8% | 4.8B |
| 2022 | 24.9B | — | 7B | 28.1% | 11.21 | — | 5.7B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 292.60 | 306.52 | 290.49 | 304.25 | +4.86% | 7,835,725 | |
| 02 Nov 2026 – 06 Nov 2026 | 304.96 | 309.86 | 289.41 | 290.16 | -4.55% | 17,458,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 294.25 | 306.45 | 293.41 | 304.00 | +3.80% | 11,356,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 287.95 | 299.38 | 278.59 | 292.87 | +1.33% | 15,255,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 277.78 | 291.93 | 277.43 | 289.04 | +3.84% | 11,927,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 277.36 | 279.06 | 274.22 | 278.34 | +0.02% | 9,141,300 | |
| 28 Sep 2026 – 02 Oct 2026 | 273.40 | 278.60 | 268.68 | 278.28 | +1.64% | 12,910,800 | |
| 21 Sep 2026 – 25 Sep 2026 | 278.80 | 279.20 | 268.26 | 273.79 | -2.00% | 15,204,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 283.95 | 288.47 | 278.70 | 279.37 | -1.77% | 12,677,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 287.10 | 291.07 | 282.98 | 284.40 | -1.80% | 7,794,800 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Amid Stubborn Diesel Prices, These Railroad Stocks Eye Breakouts (opens in a new tab) Investor's Business Daily · 12 Nov 2026 17:37
- Union Pacific (UNP) Sees Estimate Upgrades, Is The 9% Undervaluation Case Convincing? (opens in a new tab) Simply Wall St. · 11 Nov 2026 18:08
- Union Pacific (UNP) Stock Looks Fully Valued On Current Cash Flow (opens in a new tab) Simply Wall St. · 11 Nov 2026 17:16
- Earnings Upgrades Might Change Union Pacific Stock Narrative (opens in a new tab) Simply Wall St. · 11 Nov 2026 16:13
- Union Pacific (UNP) Just Overtook the 20-Day Moving Average (opens in a new tab) Zacks · 10 Nov 2026 13:35
- Zacks Industry Outlook Highlights Union Pacific, CSX and Norfolk Southern (opens in a new tab) Zacks · 10 Nov 2026 06:01
- 3 Railroad Stocks to Consider From the Prospering Industry (opens in a new tab) Zacks · 09 Nov 2026 16:45
- Union Pacific CEO’s Rate Remark May Have Silenced Merger Opponents, STB Says (opens in a new tab) Sourcing Journal · 09 Nov 2026 14:00
- Morgan Stanley Spots a New Productivity Catalyst for Union Pacific (UNP) (opens in a new tab) Insider Monkey · 08 Nov 2026 14:38
- Union Pacific vs. CSX: Which Railroad Dividend Is Better for Retirement? (opens in a new tab) 24/7 Wall St. · 07 Nov 2026 13:17
- Union Pacific: The Merger With Norfolk Southern Will Be The Big Test (opens in a new tab) SeekingAlpha · 06 Nov 2026 09:29
- Baird Downgrades Union Pacific to Neutral from Outperform (opens in a new tab) Fintel · 06 Nov 2026 03:09
- EXCLUSIVE: ‘Humor is good,’ Union Pacific CEO says of video rate threat (opens in a new tab) FreightWaves · 06 Nov 2026 02:35
- STB orders Union Pacific to make alleged rate hike threat video public (opens in a new tab) FreightWaves · 05 Nov 2026 18:35
- Here’s How Much You Would Have Made Owning Union Pacific Stock In The Last 20 Years (opens in a new tab) Benzinga · 05 Nov 2026 10:46
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 302.11 USD
- Market cap
- 181.1B
- Dividend yield
- 1.86%
- 5-year average yield
- 2.19%
- Payout ratio
- 43%
- Last dividend
- 1.4200 USD · 31 Aug 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Railroads
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Aug 2026 | 1.4200 USD |
| 29 May 2026 | 1.3800 USD |
| 27 Feb 2026 | 1.3800 USD |
| 05 Dec 2025 | 1.3800 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 7.8 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 22.3 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 15.0 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 15.0 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 6.1 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 3.1 / 5 |
|
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 23.57× | Fair | 25.34× |
| P/E (forward) | 20.99× | Fair | 16.79× |
| Price / book | 8.15× | Weak | 3.05× |
| Price / sales | 6.81× | Weak | 1.8× |
| EV / EBITDA | 15.56× | Weak | 13.22× |
| Free cash flow yield | 2.8% | Fair | 3.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 55.8% | Good | 29.6% |
| Operating margin | 40.8% | Good | 9% |
| Net margin | 28.9% | Good | 5.1% |
| Return on equity | 38.7% | Good | 12.3% |
| Return on assets | 9.5% | Good | 4.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | -0.5% | Weak | 5.5% |
| EPS growth / year | 2.2% | Weak | 5.3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 1.41× | Fair | 0.59× |
| Net debt / EBITDA | 2.11× | Fair | 1.89× |
| Interest cover | 7.52× | Fair | 5.14× |
| Current ratio | 1.16× | Fair | 1.74× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 43.4% | Good | 17% |
| Payout of free cash flow | 63.8% | Fair | 30.2% |
| Payout of free cash flow (3 years) | 59.5% | Fair | — |
| Dividend growth / year | 12% | Good | 6.8% |
| Years of rising dividends | 13 | Good | 2 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow UNP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.