United Parcel Service (UPS)
Industrials • Integrated Freight & Logistics
StockNYSEUnited StatesUS9113121068
111.52 USD
+1.03% today Updated 13 Nov 2026 16:50
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by United Parcel Service, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:50. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
26 Jan 2027
in 74 days · 08:00 · estimate 2.77
Last results
1.69 vs 1.62 estimated
27 Oct 2026 · Beat +4.0%
Beat the estimate
9 of 12
2 missed · 1 in line · 5 beats in a row
Average surprise
+6.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Jan 2027 08:00 | 2.77 | — | — | Upcoming |
| 27 Oct 2026 06:00 | 1.62 | 1.69 | +4.0% | Beat |
| 28 Jul 2026 06:00 | 1.66 | 1.76 | +5.8% | Beat |
| 28 Apr 2026 06:00 | 1.02 | 1.07 | +4.8% | Beat |
| 27 Jan 2026 06:00 | 2.20 | 2.38 | +8.1% | Beat |
| 28 Oct 2025 06:00 | 1.30 | 1.74 | +33.9% | Beat |
| 29 Jul 2025 06:00 | 1.57 | 1.55 | -1.0% | Miss |
| 29 Apr 2025 06:00 | 1.38 | 1.49 | +7.9% | Beat |
| 30 Jan 2025 06:00 | 2.53 | 2.75 | +8.6% | Beat |
| 24 Oct 2024 06:00 | 1.62 | 1.76 | +8.5% | Beat |
| 23 Jul 2024 06:00 | 1.99 | 1.79 | -10.1% | Miss |
| 23 Apr 2024 06:00 | 1.34 | 1.43 | +6.7% | Beat |
| 30 Jan 2024 06:00 | 2.46 | 2.47 | +0.4% | In line |
| 26 Oct 2023 06:00 | 1.56 | 1.57 | +0.6% | In line |
| 08 Aug 2023 06:00 | 2.50 | 2.54 | +1.8% | Beat |
| 25 Apr 2023 06:00 | 2.21 | 2.20 | -0.4% | In line |
| 31 Jan 2023 06:00 | 3.58 | 3.62 | +1.0% | Beat |
| 25 Oct 2022 06:00 | 2.85 | 2.99 | +4.9% | Beat |
| 26 Jul 2022 06:00 | 3.16 | 3.29 | +4.1% | Beat |
| 26 Apr 2022 06:00 | 2.88 | 3.05 | +5.8% | Beat |
| 01 Feb 2022 06:00 | 3.10 | 3.59 | +15.6% | Beat |
| 26 Oct 2021 06:00 | 2.55 | 2.71 | +6.4% | Beat |
| 27 Jul 2021 06:00 | 2.81 | 3.06 | +8.8% | Beat |
| 27 Apr 2021 06:00 | 1.72 | 2.77 | +61.1% | Beat |
| 02 Feb 2021 06:00 | 2.15 | 2.66 | +23.9% | Beat |
| 28 Oct 2020 06:00 | 1.90 | 2.28 | +20.0% | Beat |
| 30 Jul 2020 06:00 | 1.08 | 2.13 | +97.6% | Beat |
| 28 Apr 2020 08:00 | 1.23 | 1.15 | -6.5% | Miss |
| 30 Jan 2020 07:00 | 2.11 | 2.11 | +0.1% | In line |
| 22 Oct 2019 07:00 | 2.06 | 2.07 | +0.6% | In line |
| 24 Jul 2019 07:00 | 1.93 | 1.96 | +1.6% | Beat |
| 25 Apr 2019 07:00 | 1.43 | 1.39 | -2.7% | Miss |
| 31 Jan 2019 07:00 | 1.91 | 1.94 | +1.8% | Beat |
| 24 Oct 2018 07:00 | 1.82 | 1.82 | +0.1% | In line |
| 25 Jul 2018 07:00 | 1.93 | 1.94 | +0.7% | In line |
| 26 Apr 2018 07:00 | 1.54 | 1.55 | +0.4% | In line |
| 01 Feb 2018 07:00 | 1.66 | 1.67 | +0.4% | In line |
| 26 Oct 2017 07:00 | 1.45 | 1.45 | +0.1% | In line |
| 27 Jul 2017 07:00 | 1.47 | 1.58 | +7.8% | Beat |
| 27 Apr 2017 07:00 | 1.29 | 1.32 | +2.5% | Beat |
| 31 Jan 2017 07:00 | 1.69 | 1.63 | -3.6% | Miss |
| 27 Oct 2016 07:00 | 1.44 | 1.44 | +0.0% | In line |
| 29 Jul 2016 07:00 | 1.43 | 1.43 | +0.2% | In line |
| 28 Apr 2016 07:00 | 1.21 | 1.27 | +4.6% | Beat |
| 02 Feb 2016 07:00 | 1.42 | 1.57 | +10.7% | Beat |
| 27 Oct 2015 07:00 | 1.37 | 1.39 | +1.6% | Beat |
| 28 Jul 2015 07:00 | 1.27 | 1.35 | +6.7% | Beat |
| 28 Apr 2015 07:00 | 1.09 | 1.12 | +2.7% | Beat |
| 03 Feb 2015 07:00 | 1.25 | 1.25 | 0.0% | In line |
| 24 Oct 2014 07:00 | 1.28 | 1.32 | +2.9% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 88.7B | -2.6% | 5.6B | 6.3% | 6.56 | -2.8% | 4.8B |
| 2024 | 91.1B | +0.1% | 5.8B | 6.3% | 6.75 | -13.5% | 6.2B |
| 2023 | 91B | -9.3% | 6.7B | 7.4% | 7.80 | -40.9% | 5.1B |
| 2022 | 100.3B | — | 11.5B | 11.5% | 13.20 | — | 9.3B |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 109.77 | 113.24 | 108.94 | 111.53 | +2.98% | 17,800,280 | |
| 02 Nov 2026 – 06 Nov 2026 | 108.96 | 114.97 | 108.14 | 108.30 | +0.05% | 31,634,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 101.65 | 109.12 | 99.61 | 108.25 | +7.11% | 33,161,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 97.25 | 101.97 | 96.77 | 101.06 | +3.67% | 19,882,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 94.50 | 99.75 | 93.85 | 97.48 | +3.08% | 22,536,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 93.33 | 95.08 | 91.56 | 94.57 | +1.67% | 24,147,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 93.75 | 94.76 | 92.66 | 93.02 | -1.00% | 22,410,000 | |
| 21 Sep 2026 – 25 Sep 2026 | 98.76 | 98.81 | 91.63 | 93.96 | -5.15% | 31,509,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 100.00 | 103.08 | 98.15 | 99.06 | -1.22% | 25,723,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 102.02 | 102.19 | 98.81 | 100.28 | -1.97% | 13,570,200 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- United Parcel Service (UPS) Opens $80 Million Philippines Air Hub As Asia Trade Shifts (opens in a new tab) Simply Wall St. · 11 Nov 2026 17:15
- Global Logistics Market Report 2026-2030: Size, Share, Trends and Forecast | Capitalize on AI, Automation and 3PL as DHL, UPS, Maersk and DSV Target $8.06 Trillion Opportunity by 2030 (opens in a new tab) 11 Nov 2026 15:24
- Global Relief and Aid Transportation Logistics Market Report 2026 | Capture the $135.09 Billion Opportunity by 2030 - DHL, UPS, FedEx, Maersk and CMA CGM Scale Cold Chains and Rapid Response (opens in a new tab) 11 Nov 2026 15:23
- Global Retail Logistics Solutions Market Report 2026 | Capitalize on $268.64B by 2030 as UPS, FedEx, DHL Supply Chain and Maersk Accelerate AI Automation and Omnichannel Fulfillment (opens in a new tab) 11 Nov 2026 14:39
- UPS vs. FedEx: One has a Bigger Dividend. But Which Delivery Stock Has the Better Future? (opens in a new tab) Barchart · 11 Nov 2026 13:14
- An $850,000 Portfolio in Verizon, Enterprise Products and UPS Pays $51,000 a Year in Dividends. Here’s What Happens if One Cuts (opens in a new tab) TIKR · 10 Nov 2026 20:25
- UPS Takes CBP to Court Over Tariff Refunds (opens in a new tab) Sourcing Journal · 10 Nov 2026 18:28
- Amazon, alternative carriers gained parcel volume in 2026’s first half (opens in a new tab) Supply Chain Dive · 10 Nov 2026 14:27
- UPS (UPS) Stock May Be 46% Undervalued On Fresh AI Data Center News (opens in a new tab) Simply Wall St. · 10 Nov 2026 03:12
- Global Drone Logistics Market Report 2026 | Capitalize on 36.3% CAGR Through 2030 as Amazon, UPS, Zipline and Wing Scale AI-Powered BVLOS Delivery Networks (opens in a new tab) 09 Nov 2026 14:29
- After World War I, He Took A Job With A Parcel Delivery Company. He Bought Company Stock Every Year. He Retired From UPS In 1952 And Said He Never Made More Than $14,000 A Year. 39 Years Later Theodore Johnson’s Fortune Was An Estimated $70 Million (opens in a new tab) 24/7 Wall St. · 07 Nov 2026 17:36
- His Former Employer Will Pay a $1.64 Dividend in December. His 401(k) Has $1,640 Riding on It, but That Doesn’t Mean a Check Is Coming (opens in a new tab) 24/7 Wall St. · 07 Nov 2026 14:33
- Better Dividend Stock: Verizon vs. UPS (opens in a new tab) TIKR · 06 Nov 2026 21:55
- United Parcel Service (UPS) Appoints Shannon Eisenhardt To Board And Audit Committee (opens in a new tab) Simply Wall St. · 06 Nov 2026 09:20
- UPS (UPS) Stock Price Faces Q3 Earnings Margin Questions (opens in a new tab) Simply Wall St. · 06 Nov 2026 07:15
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 110.38 USD
- Market cap
- 94.0B
- Dividend yield
- 5.94%
- 5-year average yield
- 4.08%
- Payout ratio
- 126%
- Last dividend
- 1.6400 USD · 16 Nov 2026
- Next ex-dividend date
- 16 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Integrated Freight & Logistics
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Aug 2026 | 1.6400 USD |
| 18 May 2026 | 1.6400 USD |
| 17 Feb 2026 | 1.6400 USD |
| 17 Nov 2025 | 1.6400 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow UPS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.