VersaBank (VBNK)
Financial Services • Banks - Regional
StockNasdaqGSCanadaCA92512J1066
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by VersaBank, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 17:57. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 22.06 | 24.92 | 21.54 | 23.81 | +8.42% | 967,600 | |
| Oct 2026 | 22.26 | 23.86 | 21.51 | 21.96 | -1.17% | 2,411,700 | 0.0180 |
| Sep 2026 | 19.03 | 24.04 | 18.31 | 22.22 | +15.76% | 3,419,100 | |
| Aug 2026 | 19.56 | 20.56 | 18.80 | 19.20 | -0.75% | 1,996,500 | |
| Jul 2026 | 23.21 | 24.42 | 18.89 | 19.34 | -16.67% | 2,751,300 | 0.0180 |
| 56 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- VersaBank to Participate in the 15th Annual Roth Technology Conference in New York City on November 17-18, 2026 (opens in a new tab) 12 Nov 2026 12:00
- VersaBank Has Lots Of Ways To Win (opens in a new tab) SeekingAlpha · 10 Nov 2026 19:28
- Versabank Surpasses Target of US$1 Billion in Additional U.S. Structured Receivable Program Fundings for Fiscal 2026; Achieves Record Quarterly Growth for Total Assets (opens in a new tab) 09 Nov 2026 12:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 23.97 USD
- Market cap
- 771.9M
- Dividend yield
- 0.29%
- 5-year average yield
- 0.63%
- Payout ratio
- 10%
- Last dividend
- 0.0180 USD · 09 Oct 2026
- Exchange
- NasdaqGS
- Country
- Canada
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Oct 2026 | 0.0180 USD |
| 10 Jul 2026 | 0.0180 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow VBNK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.