Varonis Systems, Inc. (VRNS)
Technology • Software - Infrastructure
StockNasdaqGSUnited StatesUS9222801022
48.99 USD
-0.17% today Updated 13 Nov 2026 16:38
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Varonis Systems, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:38. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
09 Feb 2027
in 88 days · 16:00 · estimate 0.04
Last results
0.09 vs 0.03 estimated
03 Nov 2026 · Beat +247.6%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+166.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 09 Feb 2027 16:00 | 0.04 | — | — | Upcoming |
| 03 Nov 2026 16:00 | 0.03 | 0.09 | +247.6% | Beat |
| 28 Jul 2026 16:00 | 0.01 | 0.04 | +510.7% | Beat |
| 28 Apr 2026 16:00 | -0.05 | 0.06 | +209.8% | Beat |
| 03 Feb 2026 16:00 | 0.03 | 0.08 | +145.9% | Beat |
| 28 Oct 2025 16:00 | 0.05 | 0.06 | +11.0% | Beat |
| 29 Jul 2025 16:00 | 0.01 | 0.03 | +268.6% | Beat |
| 06 May 2025 16:00 | -0.05 | 0.01 | +120.8% | Beat |
| 04 Feb 2025 16:00 | 0.14 | 0.18 | +27.3% | Beat |
| 29 Oct 2024 16:00 | 0.07 | 0.10 | +34.4% | Beat |
| 29 Jul 2024 16:00 | -0.02 | 0.05 | +340.3% | Beat |
| 06 May 2024 16:00 | -0.09 | -0.03 | +67.2% | Beat |
| 05 Feb 2024 16:00 | 0.23 | 0.27 | +18.5% | Beat |
| 30 Oct 2023 16:00 | 0.03 | 0.08 | +204.0% | Beat |
| 31 Jul 2023 16:00 | 0.02 | 0.01 | -50.9% | Miss |
| 01 May 2023 16:00 | -0.05 | — | +100.0% | — |
| 06 Feb 2023 16:00 | 0.17 | 0.21 | +23.6% | Beat |
| 31 Oct 2022 16:00 | 0.06 | 0.05 | -14.0% | Miss |
| 01 Aug 2022 16:00 | -0.01 | — | +100.0% | — |
| 02 May 2022 16:00 | -0.10 | -0.09 | +11.2% | Beat |
| 07 Feb 2022 16:00 | 0.13 | 0.16 | +24.5% | Beat |
| 01 Nov 2021 16:00 | 0.02 | 0.05 | +161.4% | Beat |
| 02 Aug 2021 16:00 | -0.03 | -0.01 | +67.2% | Beat |
| 03 May 2021 16:00 | -0.13 | -0.08 | +37.9% | Beat |
| 08 Feb 2021 16:00 | 0.04 | 0.11 | +183.3% | Beat |
| 26 Oct 2020 16:00 | -0.04 | 0.02 | +147.7% | Beat |
| 03 Aug 2020 16:00 | -0.12 | -0.05 | +57.3% | Beat |
| 04 May 2020 17:00 | -0.20 | -0.19 | +4.6% | Beat |
| 10 Feb 2020 16:00 | -0.03 | -0.03 | +10.0% | Beat |
| 28 Oct 2019 16:00 | -0.11 | -0.05 | +53.3% | Beat |
| 29 Jul 2019 16:00 | -0.11 | -0.10 | +5.2% | Beat |
| 29 Apr 2019 16:00 | -0.12 | -0.13 | -3.9% | Miss |
| 11 Feb 2019 16:00 | 0.11 | 0.18 | +61.2% | Beat |
| 29 Oct 2018 16:00 | — | 0.02 | +1,854.7% | Beat |
| 30 Jul 2018 16:00 | -0.02 | -0.03 | -62.7% | Miss |
| 30 Apr 2018 16:00 | -0.10 | -0.07 | +29.5% | Beat |
| 12 Feb 2018 16:00 | 0.10 | 0.12 | +24.9% | Beat |
| 02 Nov 2017 16:00 | — | 0.02 | +1,603.8% | Beat |
| 03 Aug 2017 16:00 | -0.03 | — | +112.1% | — |
| 04 May 2017 16:00 | -0.10 | -0.08 | +23.6% | Beat |
| 08 Feb 2017 16:00 | 0.07 | 0.08 | +16.1% | Beat |
| 03 Nov 2016 16:00 | -0.04 | -0.01 | +71.8% | Beat |
| 09 Aug 2016 16:00 | -0.06 | -0.04 | +28.3% | Beat |
| 04 May 2016 16:00 | -0.13 | -0.10 | +26.0% | Beat |
| 11 Feb 2016 16:00 | 0.05 | 0.06 | +18.4% | Beat |
| 05 Nov 2015 16:00 | -0.06 | -0.03 | +42.2% | Beat |
| 06 Aug 2015 16:00 | -0.10 | -0.06 | +38.9% | Beat |
| 06 May 2015 16:00 | -0.14 | -0.15 | -7.3% | Miss |
| 17 Feb 2015 16:00 | 0.01 | 0.02 | +38.5% | Beat |
| 06 Nov 2014 16:00 | -0.07 | -0.07 | -1.6% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 623.5M | +13.2% | -129.3M | -20.7% | -1.13 | -31.4% | 131.9M |
| 2024 | 551M | +10.4% | -95.8M | -17.4% | -0.86 | +6.5% | 101.9M |
| 2023 | 499.2M | +5.4% | -100.9M | -20.2% | -0.92 | +19.3% | 54.3M |
| 2022 | 473.6M | — | -124.5M | -26.3% | -1.14 | — | 475K |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 48.87 | 49.24 | 48.82 | 48.99 | +0.38% | 11,305,074 | |
| 02 Nov 2026 – 06 Nov 2026 | 48.90 | 49.05 | 48.70 | 48.80 | -0.10% | 24,753,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 48.97 | 49.26 | 48.74 | 48.85 | -0.06% | 16,545,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 48.69 | 48.97 | 48.64 | 48.88 | +0.33% | 30,446,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 50.27 | 50.31 | 45.65 | 48.72 | -2.79% | 43,872,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 47.72 | 50.28 | 47.53 | 50.12 | +5.36% | 7,384,500 | |
| 28 Sep 2026 – 02 Oct 2026 | 45.02 | 48.54 | 44.62 | 47.57 | +2.85% | 6,685,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 47.54 | 48.79 | 46.21 | 46.25 | -2.75% | 7,510,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 45.71 | 48.39 | 45.33 | 47.56 | +5.41% | 11,482,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 45.76 | 46.68 | 44.17 | 45.12 | -2.10% | 7,189,700 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Varonis Extends Atlas to the Browser and Endpoint, Adds AI Gateway (opens in a new tab) 09 Nov 2026 14:06
- Susquehanna Downgrades Varonis Systems to Neutral, Lowers Price Target to $49.75 (opens in a new tab) Benzinga · 05 Nov 2026 10:01
- Varonis Systems (VRNS) Posts Mixed Q3 Results, Is The Stock Fully Valued? (opens in a new tab) Simply Wall St. · 04 Nov 2026 20:12
- Is Varonis Systems (VRNS) Still Cheap After Its $6.3b Deal? (opens in a new tab) Simply Wall St. · 04 Nov 2026 18:15
- Cantor Fitzgerald Maintains Overweight on Varonis Systems, Lowers Price Target to $49.75 (opens in a new tab) Benzinga · 04 Nov 2026 07:56
- Varonis (VRNS) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 03 Nov 2026 22:30
- Varonis Systems (NASDAQ:VRNS) beats Q3 2026 sales expectations (opens in a new tab) StockStory · 03 Nov 2026 22:16
- Varonis Systems (VRNS) Q3 Earnings and Revenues Surpass Estimates (opens in a new tab) Zacks · 03 Nov 2026 21:50
- Varonis: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 03 Nov 2026 21:47
- Varonis Announces Third Quarter 2026 Financial Results (opens in a new tab) 03 Nov 2026 21:05
- Varonis Systems Q3 Adj. EPS $0.09 Beats $0.03 Estimate, Sales $181.461M Miss $186.879M Estimate (opens in a new tab) Benzinga · 03 Nov 2026 17:08
- Proofpoint CEO Sumit Dhawan- ‘Very Excited’ for $6.3 Billion Varonis Acquisition (opens in a new tab) 02 Nov 2026 15:31
- Varonis Systems jumps 52 places on the Roundtable 100 (opens in a new tab) TheStreet · 28 Oct 2026 23:00
- Varonis Systems (VRNS) Expected to Beat Earnings Estimates: Should You Buy? (opens in a new tab) Zacks · 27 Oct 2026 13:00
- Varonis (VRNS) Stock May Be Reasonable On Its $6.3B Buyout Deal (opens in a new tab) Simply Wall St. · 18 Oct 2026 01:19
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 49.07 USD
- Market cap
- 5.7B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Software - Infrastructure
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow VRNS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.