West Fraser Timber Co. Ltd. (WFG)
Basic Materials • Lumber & Wood Production
StockTorontoCanadaCA9528451052
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by West Fraser Timber Co. Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in CAD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:24. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 97.08 | 97.26 | 93.54 | 94.16 | -1.65% | 577,200 | |
| 02 Nov 2026 – 06 Nov 2026 | 93.29 | 98.37 | 90.68 | 95.74 | +2.18% | 988,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 98.45 | 99.07 | 91.74 | 93.70 | -4.00% | 995,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 92.72 | 98.54 | 92.02 | 97.60 | +5.20% | 797,500 | |
| 13 Oct 2026 – 16 Oct 2026 | 91.69 | 93.83 | 89.69 | 92.78 | +1.29% | 774,300 | |
| 256 older periods: create a free account to see the whole history | |||||||
Prices in CAD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- A $24 Billion Fund Just Bought These 3 Stocks (opens in a new tab) TIKR · 02 Nov 2026 12:41
- What West Fraser Timber (WFG) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 31 Oct 2026 04:13
- West Fraser Timber Co. Ltd. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 29 Oct 2026 12:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 93.84 CAD
- Market cap
- 7.4B
- Dividend yield
- 1.92%
- 5-year average yield
- 1.42%
- Payout ratio
- 76%
- Last dividend
- 0.4530 CAD · 29 Sep 2026
- Exchange
- Toronto
- Country
- Canada
- Sector
- Basic Materials
- Industry
- Lumber & Wood Production
- Currency
- CAD
Also listed as WFC.VI (EUR)
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Sep 2026 | 0.4530 CAD |
| 25 Jun 2026 | 0.4550 CAD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow WFG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.