Winmark Corporation (WINA)
Consumer Cyclical • Specialty Retail
StockNasdaqGMUnited StatesUS9742501029
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Winmark Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 23:33. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Feb 2027 15:00 | 2.60 | — | — | Upcoming |
| 14 Oct 2026 11:00 | 3.23 | 3.21 | -0.6% | In line |
| 15 Jul 2026 11:00 | 3.14 | 2.81 | -10.5% | Miss |
| 15 Apr 2026 11:00 | 2.70 | 2.50 | -7.4% | Miss |
| 18 Feb 2026 11:00 | 2.78 | 2.69 | -3.2% | Miss |
| 15 Oct 2025 09:00 | 3.22 | 3.02 | -6.2% | Miss |
| 15 Jul 2025 11:00 | 2.88 | 2.89 | +0.4% | In line |
| 16 Apr 2025 11:00 | 2.74 | 2.71 | -1.1% | Miss |
| 19 Feb 2025 10:00 | 2.65 | 2.60 | -1.9% | Miss |
| 16 Oct 2024 11:00 | 3.16 | 3.03 | -4.1% | Miss |
| 17 Jul 2024 11:00 | 2.77 | 2.85 | +2.9% | Beat |
| 15 Apr 2015 07:00 | 0.91 | 1.17 | +28.2% | Beat |
| 25 Feb 2015 11:00 | 1.04 | 1.09 | +5.1% | Beat |
| 15 Oct 2014 11:00 | 1.14 | 1.09 | -4.5% | Miss |
| 16 Jul 2014 12:00 | 0.88 | 0.82 | -6.3% | Miss |
| 16 Apr 2014 10:00 | 0.83 | 0.86 | +3.9% | Beat |
| 25 Feb 2014 12:00 | 0.96 | 0.87 | -9.5% | Miss |
| 16 Oct 2013 12:00 | 1.08 | 1.00 | -7.8% | Miss |
| 17 Jul 2013 12:00 | 0.79 | 0.83 | +4.7% | Beat |
| 17 Apr 2013 12:00 | 0.73 | 0.78 | +6.6% | Beat |
| 27 Feb 2013 12:00 | 0.55 | 0.39 | -28.4% | Miss |
| 17 Oct 2012 12:00 | 0.77 | 0.82 | +6.2% | Beat |
| 18 Jul 2012 12:00 | 0.65 | 0.65 | +0.6% | In line |
| 18 Apr 2012 12:00 | 0.58 | 0.67 | +16.3% | Beat |
| 29 Feb 2012 12:00 | 0.60 | 0.84 | +39.7% | Beat |
| 12 Oct 2011 12:00 | 0.56 | 0.69 | +23.2% | Beat |
| 13 Jul 2011 12:00 | 0.49 | 0.65 | +31.6% | Beat |
| 13 Apr 2011 12:00 | 0.51 | 0.58 | +14.9% | Beat |
| 24 Feb 2011 11:00 | 0.37 | 0.60 | +60.9% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 86.1M | +5.9% | 41.7M | 48.4% | 11.30 | +3.8% | 44.7M |
| 2024 | 81.3M | -2.3% | 40M | 49.2% | 10.89 | -1.4% | 42M |
| 2023 | 83.2M | +2.3% | 40.2M | 48.3% | 11.04 | +0.6% | 43.6M |
| 2022 | 81.4M | — | 39.4M | 48.4% | 10.97 | — | 40.1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 277.50 | 277.50 | 268.69 | 271.74 | -1.24% | 48,892 | |
| 11 Nov 2026 | 272.14 | 275.92 | 267.47 | 275.16 | +1.21% | 41,400 | |
| 10 Nov 2026 | 269.31 | 273.93 | 266.50 | 271.87 | -1.27% | 47,600 | 5.0200 |
| 09 Nov 2026 | 267.04 | 278.12 | 266.00 | 275.38 | +3.83% | 55,700 | |
| 06 Nov 2026 | 265.84 | 273.57 | 263.05 | 265.23 | -1.25% | 97,400 | |
| 05 Nov 2026 | 278.62 | 282.92 | 261.71 | 268.59 | -3.21% | 69,200 | |
| 04 Nov 2026 | 276.79 | 284.31 | 275.46 | 277.51 | +3.33% | 67,500 | |
| 03 Nov 2026 | 284.70 | 284.70 | 266.51 | 268.56 | -5.16% | 84,700 | |
| 02 Nov 2026 | 287.36 | 293.54 | 281.19 | 283.16 | -0.89% | 71,700 | |
| 30 Oct 2026 | 290.05 | 293.75 | 280.77 | 285.69 | -0.41% | 125,400 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Winmark Stock Is Down More Than 30% in 2026. Here’s What $1,000 Became in 10 Years (opens in a new tab) 24/7 Wall St. · 09 Nov 2026 19:47
- Winmark Just Announced a $5.02 Dividend Payment. Here’s What Investors Should Know (opens in a new tab) 24/7 Wall St. · 05 Nov 2026 17:17
- What Winmark (WINA)'s Special Dividend Means For Shareholders (opens in a new tab) Simply Wall St. · 27 Oct 2026 00:18
- Winmark (WINA) Stock May Be 4% Undervalued After Special Dividend News (opens in a new tab) Simply Wall St. · 24 Oct 2026 14:12
- Winmark (WINA) Stock Price Jumps After Q3 Results Stir Debt Questions (opens in a new tab) Simply Wall St. · 16 Oct 2026 07:14
- Can Winmark (WINA) Justify Its Valuation As Dividends And Q3 Results Impress? (opens in a new tab) Simply Wall St. · 15 Oct 2026 04:19
- Winmark: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 14 Oct 2026 16:32
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 275.16 USD
- Market cap
- 967.2M
- Dividend yield
- 1.50%
- 5-year average yield
- 0.90%
- Payout ratio
- 35%
- Last dividend
- 5.0200 USD · 10 Nov 2026
- Exchange
- NasdaqGM
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Specialty Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Nov 2026 | 5.0200 USD |
| 12 Aug 2026 | 1.0200 USD |
| 13 May 2026 | 1.0200 USD |
| 11 Feb 2026 | 0.9600 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow WINA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.