The Williams Companies, Inc. (WMB)
Energy • Oil & Gas Midstream
StockNYSEUnited StatesUS9694571004
68.90 USD
-0.78% today Updated 13 Nov 2026 15:39
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Williams Companies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:39. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
09 Feb 2027
in 88 days · 16:00 · estimate 0.61
Last results
0.54 vs 0.54 estimated
02 Nov 2026 · In line +0.4%
Beat the estimate
7 of 12
3 missed · 2 in line
Average surprise
+5.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 09 Feb 2027 16:00 | 0.61 | — | — | Upcoming |
| 02 Nov 2026 16:00 | 0.54 | 0.54 | +0.4% | In line |
| 03 Aug 2026 16:00 | 0.50 | 0.50 | +0.3% | In line |
| 04 May 2026 16:00 | 0.63 | 0.73 | +16.4% | Beat |
| 10 Feb 2026 08:00 | 0.56 | 0.55 | -1.4% | Miss |
| 03 Nov 2025 16:00 | 0.52 | 0.49 | -5.3% | Miss |
| 04 Aug 2025 16:00 | 0.49 | 0.46 | -6.0% | Miss |
| 05 May 2025 16:00 | 0.55 | 0.60 | +8.5% | Beat |
| 12 Feb 2025 16:00 | 0.45 | 0.47 | +4.1% | Beat |
| 06 Nov 2024 16:00 | 0.42 | 0.43 | +3.5% | Beat |
| 05 Aug 2024 16:00 | 0.37 | 0.43 | +15.7% | Beat |
| 06 May 2024 16:00 | 0.49 | 0.59 | +21.5% | Beat |
| 14 Feb 2024 07:00 | 0.45 | 0.48 | +5.5% | Beat |
| 01 Nov 2023 16:00 | 0.41 | 0.45 | +9.7% | Beat |
| 02 Aug 2023 16:00 | 0.38 | 0.42 | +9.4% | Beat |
| 03 May 2023 16:00 | 0.47 | 0.56 | +19.7% | Beat |
| 20 Feb 2023 16:00 | 0.48 | 0.53 | +11.2% | Beat |
| 31 Oct 2022 16:00 | 0.43 | 0.48 | +11.7% | Beat |
| 01 Aug 2022 16:00 | 0.37 | 0.35 | -6.1% | Miss |
| 02 May 2022 16:00 | 0.34 | 0.41 | +19.0% | Beat |
| 21 Feb 2022 16:00 | 0.34 | 0.39 | +16.3% | Beat |
| 01 Nov 2021 16:00 | 0.27 | 0.34 | +25.7% | Beat |
| 02 Aug 2021 16:00 | 0.28 | 0.27 | -3.6% | Miss |
| 03 May 2021 16:00 | 0.29 | 0.35 | +19.4% | Beat |
| 22 Feb 2021 16:00 | 0.28 | 0.31 | +9.6% | Beat |
| 02 Nov 2020 16:00 | 0.26 | 0.27 | +2.7% | Beat |
| 03 Aug 2020 16:00 | 0.24 | 0.25 | +2.8% | Beat |
| 04 May 2020 17:00 | 0.26 | 0.26 | +0.4% | In line |
| 19 Feb 2020 16:00 | 0.25 | 0.24 | -4.6% | Miss |
| 30 Oct 2019 16:00 | 0.25 | 0.26 | +4.9% | Beat |
| 31 Jul 2019 16:00 | 0.23 | 0.26 | +13.7% | Beat |
| 01 May 2019 16:00 | 0.22 | 0.22 | -0.6% | In line |
| 13 Feb 2019 16:00 | 0.25 | 0.19 | -22.7% | Miss |
| 31 Oct 2018 16:00 | 0.20 | 0.24 | +19.3% | Beat |
| 01 Aug 2018 16:00 | 0.18 | 0.17 | -6.0% | Miss |
| 02 May 2018 16:00 | 0.23 | 0.19 | -17.3% | Miss |
| 14 Feb 2018 16:00 | 0.22 | 0.20 | -8.4% | Miss |
| 01 Nov 2017 16:00 | 0.19 | 0.15 | -20.5% | Miss |
| 02 Aug 2017 16:00 | 0.23 | 0.13 | -43.7% | Miss |
| 03 May 2017 16:00 | 0.18 | 0.14 | -23.6% | Miss |
| 15 Feb 2017 16:00 | 0.20 | 0.17 | -15.6% | Miss |
| 31 Oct 2016 06:00 | 0.17 | 0.20 | +19.8% | Beat |
| 01 Aug 2016 16:00 | 0.20 | 0.19 | -5.5% | Miss |
| 04 May 2016 16:00 | 0.23 | 0.03 | -86.8% | Miss |
| 17 Feb 2016 16:00 | 0.16 | 0.01 | -93.8% | Miss |
| 28 Oct 2015 16:00 | 0.15 | 0.22 | +49.2% | Beat |
| 29 Jul 2015 16:00 | 0.23 | 0.15 | -35.6% | Miss |
| 29 Apr 2015 16:00 | 0.13 | 0.16 | +19.2% | Beat |
| 18 Feb 2015 16:00 | 0.24 | 0.16 | -33.7% | Miss |
| 29 Oct 2014 16:00 | 0.18 | 0.15 | -15.0% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 12B | +13.8% | 2.6B | 21.9% | 2.14 | +17.6% | 899M |
| 2024 | 10.5B | -3.7% | 2.2B | 21.2% | 1.82 | -30.0% | 2.3B |
| 2023 | 10.9B | -0.5% | 3.2B | 29.1% | 2.60 | +55.7% | 3.4B |
| 2022 | 11B | — | 2B | 18.7% | 1.67 | — | 2.6B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 64.41 | 70.45 | 63.68 | 68.90 | +7.52% | 31,576,907 | |
| 02 Nov 2026 – 06 Nov 2026 | 74.17 | 74.32 | 63.80 | 64.08 | -13.81% | 67,021,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 71.55 | 76.00 | 70.97 | 74.35 | +3.70% | 40,004,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 71.40 | 73.26 | 68.97 | 71.70 | +0.59% | 36,897,700 | |
| 12 Oct 2026 – 16 Oct 2026 | 72.00 | 74.65 | 68.50 | 71.28 | -1.91% | 48,234,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 70.53 | 73.45 | 70.04 | 72.67 | +3.02% | 34,069,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 69.52 | 70.56 | 67.38 | 70.54 | +1.85% | 37,374,300 | |
| 21 Sep 2026 – 25 Sep 2026 | 71.55 | 72.46 | 68.82 | 69.26 | -3.87% | 26,583,300 | |
| 14 Sep 2026 – 18 Sep 2026 | 72.51 | 73.33 | 69.85 | 72.05 | -1.10% | 51,123,700 | |
| 08 Sep 2026 – 11 Sep 2026 | 74.74 | 76.86 | 72.42 | 72.85 | -1.75% | 28,281,700 | 0.5250 |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Can Williams Afford Its Spending Bill? (opens in a new tab) Trefis · 12 Nov 2026 13:52
- Should Sherwin-Williams Stock Holders Look At Albemarle Instead? (opens in a new tab) Trefis · 11 Nov 2026 21:59
- Is Rising U.S. Natural Gas Demand Fueling a Pipeline Investment Boom? (opens in a new tab) Zacks · 11 Nov 2026 15:39
- ETFs Are Net Sellers of Williams (WMB) on Nov. 4 (opens in a new tab) GuruFocus.com · 06 Nov 2026 11:03
- What Are Wall Street Analysts' Target Price for Williams Companies Stock? (opens in a new tab) Barchart · 06 Nov 2026 07:56
- Williams Companies Inc (WMB) (Q3 2026) Earnings Call Highlights: Record EBITDA, Momentum ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 09:03
- Williams Companies (WMB) Completes Key Gas Deal And Deepens Haynesville Reach (opens in a new tab) Simply Wall St. · 04 Nov 2026 19:08
- WMB Q3 Earnings Miss Estimates Amid Higher Costs, Revenues Beat (opens in a new tab) Zacks · 04 Nov 2026 16:30
- WMB Q3 Earnings Call Highlights Power Backlog and Funding (opens in a new tab) Zacks · 04 Nov 2026 14:00
- The Williams Companies, Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 04 Nov 2026 13:42
- What Williams Companies (WMB) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 04 Nov 2026 11:14
- The Williams Companies: Q3 Results Show Opportunities, But Stock Looks Overvalued (opens in a new tab) SeekingAlpha · 04 Nov 2026 08:20
- What Just Happened To Sherwin-Williams Stock? (opens in a new tab) Trefis · 03 Nov 2026 21:43
- Williams Cos. Shrugs Off AI Data Center Jitters With Power Generation Ambitions (opens in a new tab) Barrons.com · 03 Nov 2026 20:46
- AI Data Center Jitters Aren’t Slowing Williams’ Power Generation Ambitions (opens in a new tab) 03 Nov 2026 18:04
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 69.44 USD
- Market cap
- 86.8B
- Dividend yield
- 3.02%
- 5-year average yield
- 4.01%
- Payout ratio
- 82%
- Last dividend
- 0.5250 USD · 11 Dec 2026
- Next ex-dividend date
- 11 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Midstream
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 11 Sep 2026 | 0.5250 USD |
| 12 Jun 2026 | 0.5250 USD |
| 13 Mar 2026 | 0.5250 USD |
| 12 Dec 2025 | 0.5000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow WMB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.