World Acceptance Corporation (WRLD)
Financial Services • Credit Services
StockNasdaqGSUnited StatesUS9814191048
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by World Acceptance Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:31. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 27 Jan 2027 08:00 | 1.04 | — | — | Upcoming |
| 23 Oct 2026 07:00 | 0.78 | 1.92 | +146.2% | Beat |
| 24 Jul 2026 07:00 | 0.58 | 1.33 | +129.3% | Beat |
| 30 Apr 2026 07:00 | 7.74 | 7.70 | -0.5% | In line |
| 27 Jan 2026 07:00 | 0.93 | -0.19 | -120.4% | Miss |
| 23 Oct 2025 07:00 | 1.11 | -0.38 | -134.2% | Miss |
| 24 Jul 2025 07:00 | 2.16 | 0.25 | -88.4% | Miss |
| 29 Apr 2025 07:00 | 5.84 | 8.13 | +39.3% | Beat |
| 28 Jan 2025 07:00 | 1.96 | 2.45 | +25.3% | Beat |
| 25 Oct 2024 07:00 | 1.99 | 3.99 | +100.5% | Beat |
| 26 Jul 2024 07:00 | 1.69 | 1.79 | +5.9% | Beat |
| 02 May 2024 07:00 | 4.35 | 6.09 | +40.0% | Beat |
| 19 Jan 2024 07:00 | 1.88 | 2.84 | +51.1% | Beat |
| 20 Oct 2023 07:00 | 1.77 | 2.71 | +53.1% | Beat |
| 21 Jul 2023 07:00 | 0.63 | 1.62 | +155.8% | Beat |
| 04 May 2023 07:00 | 1.60 | 1.97 | +22.9% | Beat |
| 26 Jan 2023 07:00 | 0.55 | 0.98 | +78.2% | Beat |
| 27 Oct 2022 07:00 | 0.17 | -0.24 | -241.2% | Miss |
| 27 Jul 2022 07:00 | 0.11 | -1.53 | -1,534.3% | Miss |
| 05 May 2022 07:00 | 6.14 | 2.97 | -51.6% | Miss |
| 25 Jan 2022 07:00 | 1.80 | 1.14 | -36.7% | Miss |
| 26 Oct 2021 07:00 | 2.56 | 1.94 | -24.2% | Miss |
| 21 Jul 2021 07:00 | 2.00 | 2.44 | +21.9% | Beat |
| 06 May 2021 07:00 | 5.09 | 6.96 | +36.9% | Beat |
| 22 Jan 2021 07:00 | 0.69 | 2.25 | +224.9% | Beat |
| 22 Oct 2020 07:00 | 0.67 | 1.96 | +192.5% | Beat |
| 30 Jul 2020 07:00 | 0.35 | 2.24 | +540.0% | Beat |
| 07 May 2020 08:00 | 3.32 | 3.24 | -2.3% | Miss |
| 30 Jan 2020 07:00 | 0.48 | 0.29 | -39.0% | Miss |
| 31 Oct 2019 07:00 | 1.12 | 0.51 | -54.6% | Miss |
| 25 Jul 2019 07:00 | 1.87 | 0.97 | -48.1% | Miss |
| 09 May 2019 07:00 | 3.56 | 4.22 | +18.5% | Beat |
| 31 Jan 2019 07:00 | 1.25 | 0.67 | -46.3% | Miss |
| 01 Nov 2018 07:00 | 1.46 | 1.51 | +3.3% | Beat |
| 26 Jul 2018 07:00 | 1.98 | 1.69 | -14.7% | Miss |
| 10 May 2018 07:00 | 3.53 | 3.70 | +4.8% | Beat |
| 26 Jan 2018 07:00 | 0.97 | 1.37 | +41.7% | Beat |
| 01 Nov 2017 07:00 | 1.67 | 1.10 | -34.1% | Miss |
| 03 Aug 2017 07:00 | 2.03 | 1.48 | -27.1% | Miss |
| 09 May 2017 07:00 | 2.67 | 3.64 | +36.4% | Beat |
| 26 Jan 2017 07:00 | 1.49 | 1.10 | -26.2% | Miss |
| 03 Nov 2016 07:00 | 1.71 | 1.76 | +2.8% | Beat |
| 28 Jul 2016 07:00 | 2.22 | 1.89 | -14.9% | Miss |
| 05 May 2016 07:00 | 3.70 | 3.29 | -11.0% | Miss |
| 28 Jan 2016 06:00 | 2.00 | 1.70 | -14.9% | Miss |
| 29 Oct 2015 06:00 | 2.19 | 2.22 | +1.4% | Beat |
| 23 Jul 2015 06:00 | 2.51 | 2.71 | +8.0% | Beat |
| 30 Apr 2015 06:00 | 3.67 | 5.34 | +45.5% | Beat |
| 29 Jan 2015 06:00 | 2.16 | 2.01 | -6.8% | Miss |
| 22 Oct 2014 06:00 | 2.29 | 2.16 | -5.5% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 535.7M | +2.7% | 34.6M | 6.5% | 6.97 | -57.0% | 255.5M |
| 2025 | 521.5M | -0.6% | 89.2M | 17.1% | 16.21 | +24.5% | 250.5M |
| 2024 | 524.6M | -7.3% | 77M | 14.7% | 13.02 | +282.2% | 259.9M |
| 2023 | 566.1M | — | 21.2M | 3.8% | 3.41 | — | 285.7M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 165.32 | 170.62 | 132.69 | 134.75 | -18.07% | 649,720 | |
| Oct 2026 | 172.65 | 183.72 | 160.90 | 164.47 | -3.69% | 1,217,400 | |
| Sep 2026 | 182.60 | 195.55 | 168.17 | 170.78 | -7.09% | 1,309,600 | |
| Aug 2026 | 180.83 | 200.13 | 178.57 | 183.81 | +2.22% | 1,753,000 | |
| Jul 2026 | 225.01 | 226.91 | 175.89 | 179.81 | -19.67% | 3,173,100 | |
| Jun 2026 | 164.40 | 227.68 | 155.08 | 223.83 | +35.58% | 2,631,200 | |
| May 2026 | 149.19 | 170.65 | 139.30 | 165.09 | +12.18% | 3,279,000 | |
| Apr 2026 | 135.84 | 165.53 | 126.00 | 147.16 | +8.98% | 3,281,000 | |
| Mar 2026 | 132.57 | 149.55 | 122.71 | 135.04 | +0.12% | 3,739,700 | |
| Feb 2026 | 121.25 | 140.27 | 114.99 | 134.88 | +11.24% | 1,902,900 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- World Acceptance: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 03 Nov 2026 03:19
- World Acceptance (WRLD) Q2 Earnings Reveal Credit Repair Behind Tepid Stock Reaction (opens in a new tab) Simply Wall St. · 24 Oct 2026 14:09
- World Acceptance Corporation Q2 2027 Earnings Call Summary (opens in a new tab) Moby · 23 Oct 2026 18:00
- World Acceptance (WRLD) Q2 2027 Earnings Call Transcript (opens in a new tab) Motley Fool · 23 Oct 2026 17:43
- World Acceptance Q2 Earnings Call Highlights (opens in a new tab) MarketBeat · 23 Oct 2026 16:04
- World Acceptance: Fiscal Q2 Earnings Snapshot (opens in a new tab) Associated Press · 23 Oct 2026 12:41
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 136.30 USD
- Market cap
- 597.7M
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Credit Services
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow WRLD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.