Xcel Energy (XEL)
Utilities • Utilities - Regulated Electric
StockNasdaqGSUnited StatesUS98389B1008
81.66 USD
+0.20% today Updated 13 Nov 2026 16:44
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Xcel Energy, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:44. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
04 Feb 2027
in 83 days · 08:00 · estimate 0.85
Last results
1.52 vs 1.39 estimated
29 Oct 2026 · Beat +9.1%
Beat the estimate
4 of 12
4 missed · 4 in line · 2 beats in a row
Average surprise
+2.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 08:00 | 0.85 | — | — | Upcoming |
| 29 Oct 2026 06:00 | 1.39 | 1.52 | +9.1% | Beat |
| 30 Jul 2026 06:00 | 0.79 | 0.93 | +18.4% | Beat |
| 30 Apr 2026 06:00 | 0.91 | 0.91 | +0.2% | In line |
| 05 Feb 2026 06:00 | 0.96 | 0.96 | +0.1% | In line |
| 30 Oct 2025 06:00 | 1.32 | 1.24 | -5.9% | Miss |
| 31 Jul 2025 06:00 | 0.64 | 0.75 | +16.3% | Beat |
| 24 Apr 2025 06:00 | 0.92 | 0.84 | -8.6% | Miss |
| 06 Feb 2025 06:00 | 0.88 | 0.81 | -7.5% | Miss |
| 31 Oct 2024 06:00 | 1.26 | 1.25 | -1.0% | In line |
| 01 Aug 2024 06:00 | 0.57 | 0.54 | -5.3% | Miss |
| 25 Apr 2024 06:00 | 0.77 | 0.88 | +13.6% | Beat |
| 25 Jan 2024 06:00 | 0.83 | 0.83 | -0.4% | In line |
| 27 Oct 2023 06:00 | 1.26 | 1.23 | -2.7% | Miss |
| 27 Jul 2023 06:00 | 0.57 | 0.52 | -8.0% | Miss |
| 27 Apr 2023 06:00 | 0.74 | 0.76 | +3.0% | Beat |
| 26 Jan 2023 06:00 | 0.67 | 0.69 | +2.4% | Beat |
| 27 Oct 2022 06:00 | 1.22 | 1.18 | -3.2% | Miss |
| 28 Jul 2022 06:00 | 0.60 | 0.60 | -0.6% | In line |
| 28 Apr 2022 06:00 | 0.68 | 0.70 | +3.3% | Beat |
| 27 Jan 2022 06:00 | 0.57 | 0.58 | +1.0% | In line |
| 28 Oct 2021 06:00 | 1.17 | 1.13 | -3.8% | Miss |
| 29 Jul 2021 06:00 | 0.57 | 0.58 | +2.1% | Beat |
| 29 Apr 2021 06:00 | 0.61 | 0.67 | +10.5% | Beat |
| 28 Jan 2021 06:00 | 0.54 | 0.54 | -0.2% | In line |
| 29 Oct 2020 06:00 | 1.06 | 1.14 | +8.0% | Beat |
| 30 Jul 2020 06:00 | 0.49 | 0.54 | +10.5% | Beat |
| 07 May 2020 07:00 | 0.59 | 0.56 | -5.2% | Miss |
| 30 Jan 2020 06:00 | 0.54 | 0.56 | +3.4% | Beat |
| 24 Oct 2019 06:00 | 1.03 | 1.01 | -1.8% | Miss |
| 01 Aug 2019 06:00 | 0.53 | 0.46 | -12.4% | Miss |
| 25 Apr 2019 06:00 | 0.61 | 0.61 | +0.0% | In line |
| 31 Jan 2019 06:00 | 0.41 | 0.42 | +1.5% | Beat |
| 25 Oct 2018 06:00 | 0.98 | 0.96 | -2.0% | Miss |
| 26 Jul 2018 06:00 | 0.47 | 0.52 | +10.3% | Beat |
| 26 Apr 2018 06:00 | 0.51 | 0.57 | +12.1% | Beat |
| 07 Feb 2018 06:00 | 0.43 | 0.42 | -1.5% | Miss |
| 26 Oct 2017 06:00 | 0.92 | 0.97 | +5.2% | Beat |
| 27 Jul 2017 06:00 | 0.42 | 0.45 | +6.7% | Beat |
| 27 Apr 2017 06:00 | 0.49 | 0.47 | -3.3% | Miss |
| 02 Feb 2017 06:00 | 0.44 | 0.45 | +2.9% | Beat |
| 27 Oct 2016 06:00 | 0.87 | 0.90 | +3.3% | Beat |
| 03 Aug 2016 06:00 | 0.40 | 0.39 | -3.3% | Miss |
| 09 May 2016 06:00 | 0.47 | 0.47 | +1.0% | Beat |
| 28 Jan 2016 06:00 | 0.40 | 0.41 | +1.5% | Beat |
| 29 Oct 2015 06:00 | 0.80 | 0.84 | +4.8% | Beat |
| 30 Jul 2015 06:00 | 0.40 | 0.39 | -2.6% | Miss |
| 30 Apr 2015 06:00 | 0.50 | 0.46 | -7.5% | Miss |
| 29 Jan 2015 06:00 | 0.34 | 0.39 | +14.2% | Beat |
| 30 Oct 2014 06:00 | 0.75 | 0.73 | -3.2% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 14.7B | +9.1% | 2B | 13.8% | 3.42 | -0.6% | -6.8B |
| 2024 | 13.4B | -5.4% | 1.9B | 14.4% | 3.44 | +7.2% | -2.7B |
| 2023 | 14.2B | -7.2% | 1.8B | 12.5% | 3.21 | +1.3% | -527M |
| 2022 | 15.3B | — | 1.7B | 11.3% | 3.17 | — | -706M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 79.48 | 81.97 | 79.22 | 81.92 | +2.82% | 37,592,348 | |
| 02 Nov 2026 – 06 Nov 2026 | 78.37 | 81.76 | 78.15 | 79.67 | -0.19% | 57,477,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 78.05 | 80.53 | 76.97 | 79.82 | +2.27% | 27,871,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 76.26 | 79.17 | 74.84 | 78.05 | +2.28% | 26,669,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 73.76 | 76.54 | 73.34 | 76.31 | +3.43% | 24,616,600 | |
| 05 Oct 2026 – 09 Oct 2026 | 71.21 | 73.89 | 70.76 | 73.78 | +3.33% | 30,533,000 | |
| 28 Sep 2026 – 02 Oct 2026 | 69.75 | 71.89 | 68.75 | 71.40 | +2.29% | 26,719,600 | |
| 21 Sep 2026 – 25 Sep 2026 | 72.24 | 72.59 | 68.72 | 69.80 | -3.46% | 27,942,000 | |
| 14 Sep 2026 – 18 Sep 2026 | 75.54 | 75.80 | 72.17 | 72.30 | -4.24% | 35,777,900 | 0.5930 |
| 08 Sep 2026 – 11 Sep 2026 | 75.70 | 77.06 | 75.21 | 75.50 | -0.29% | 25,814,400 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Do Wall Street Analysts Like Xcel Energy Stock? (opens in a new tab) Barchart · 11 Nov 2026 10:14
- Xcel Energy CEO Frenzel: We think we can responsibly develop data centers (opens in a new tab) CNBC · 09 Nov 2026 14:54
- Business People: Securian taps retired Xcel CEO to lead board (opens in a new tab) Pioneer Press, St. Paul, Minn. · 08 Nov 2026 18:23
- What Has Changed About Owning Xcel Energy Stock? (opens in a new tab) Trefis · 04 Nov 2026 22:05
- The 12-Month Dividend Calendar: How to Get Paid $3,500 Every Single Month From XEL, CL, and TROW (opens in a new tab) 24/7 Wall St. · 03 Nov 2026 20:34
- Xcel Energy (XEL) Faces Community Pushback Over 780 MW AI Data Center Plan (opens in a new tab) Simply Wall St. · 03 Nov 2026 19:11
- Should Convertible Notes Offering Require Action From Xcel Energy (XEL) Investors? (opens in a new tab) Simply Wall St. · 03 Nov 2026 18:07
- Xcel Energy names Hanna Grene VP, Enterprise Growth and Commercialization (opens in a new tab) 02 Nov 2026 21:30
- Barclays Maintains Overweight on Xcel Energy, Raises Price Target to $94 (opens in a new tab) Benzinga · 02 Nov 2026 17:17
- Xcel Energy Announces Proposed Offering of Convertible Senior Notes due 2027 (opens in a new tab) 02 Nov 2026 11:58
- Xcel Energy To Offer $2B Of Convertible Senior Notes Due 2027 (opens in a new tab) Benzinga · 02 Nov 2026 08:12
- Xcel Energy Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 02 Nov 2026 03:35
- Xcel Energy rolls out $70B, 5-year capital plan focused on renewables (opens in a new tab) Utility Dive · 30 Oct 2026 12:00
- What Xcel Energy (XEL) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 03:14
- Xcel Energy Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 29 Oct 2026 21:31
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 81.50 USD
- Market cap
- 52.3B
- Dividend yield
- 2.91%
- 5-year average yield
- 3.05%
- Payout ratio
- 55%
- Last dividend
- 0.5930 USD · 15 Sep 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Utilities
- Industry
- Utilities - Regulated Electric
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Sep 2026 | 0.5930 USD |
| 15 Jun 2026 | 0.5930 USD |
| 13 Mar 2026 | 0.5930 USD |
| 29 Dec 2025 | 0.5700 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow XEL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.