XPO, Inc. (XPO)
Industrials • Trucking
StockNYSEUnited StatesUS9837931008
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by XPO, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:36. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 08:00 | 1.41 | — | — | Upcoming |
| 29 Oct 2026 06:00 | 1.57 | 1.70 | +8.0% | Beat |
| 30 Jul 2026 06:00 | 1.47 | 1.70 | +15.5% | Beat |
| 30 Apr 2026 06:00 | 0.88 | 1.01 | +14.4% | Beat |
| 05 Feb 2026 06:00 | 0.76 | 0.88 | +15.3% | Beat |
| 30 Oct 2025 06:00 | 1.01 | 1.07 | +5.6% | Beat |
| 31 Jul 2025 06:00 | 0.99 | 1.05 | +6.3% | Beat |
| 30 Apr 2025 06:00 | 0.65 | 0.73 | +12.1% | Beat |
| 06 Feb 2025 06:00 | 0.63 | 0.89 | +41.6% | Beat |
| 30 Oct 2024 06:00 | 0.90 | 1.02 | +13.3% | Beat |
| 01 Aug 2024 06:00 | 1.01 | 1.12 | +11.3% | Beat |
| 03 May 2024 06:00 | 0.68 | 0.81 | +20.0% | Beat |
| 07 Feb 2024 06:00 | 0.62 | 0.77 | +23.8% | Beat |
| 30 Oct 2023 06:00 | 0.64 | 0.88 | +36.6% | Beat |
| 04 Aug 2023 06:00 | 0.61 | 0.71 | +16.7% | Beat |
| 04 May 2023 06:00 | 0.46 | 0.56 | +20.8% | Beat |
| 08 Feb 2023 16:00 | 0.84 | 0.98 | +16.4% | Beat |
| 31 Oct 2022 06:00 | 1.35 | 1.45 | +7.5% | Beat |
| 04 Aug 2022 16:00 | 1.51 | 1.81 | +19.8% | Beat |
| 09 May 2022 16:00 | 0.93 | 1.25 | +34.8% | Beat |
| 08 Feb 2022 16:00 | 0.98 | 1.34 | +36.4% | Beat |
| 02 Nov 2021 16:00 | 0.93 | 0.94 | +0.7% | In line |
| 28 Jul 2021 16:00 | 1.69 | 1.86 | +10.3% | Beat |
| 03 May 2021 16:00 | 0.99 | 1.46 | +47.8% | Beat |
| 10 Feb 2021 16:00 | 0.67 | 1.19 | +77.5% | Beat |
| 05 Nov 2020 13:00 | 0.40 | 0.84 | +109.2% | Beat |
| 30 Jul 2020 16:00 | -0.79 | -0.63 | +20.6% | Beat |
| 04 May 2020 17:00 | 0.43 | 0.47 | +9.8% | Beat |
| 10 Feb 2020 16:00 | 1.01 | 1.12 | +10.6% | Beat |
| 28 Oct 2019 16:00 | 1.02 | 1.18 | +15.3% | Beat |
| 01 Aug 2019 16:00 | 1.04 | 1.28 | +22.6% | Beat |
| 01 May 2019 16:00 | 0.41 | 0.51 | +25.1% | Beat |
| 14 Feb 2019 16:00 | 0.82 | 0.72 | -12.4% | Miss |
| 31 Oct 2018 16:00 | 0.99 | 0.89 | -9.7% | Miss |
| 01 Aug 2018 16:00 | 0.98 | 0.98 | +0.4% | In line |
| 02 May 2018 16:00 | 0.51 | 0.61 | +19.5% | Beat |
| 07 Feb 2018 16:00 | 0.43 | 0.45 | +4.2% | Beat |
| 01 Nov 2017 16:00 | 0.57 | 0.59 | +4.2% | Beat |
| 02 Aug 2017 16:00 | 0.60 | 0.60 | +0.0% | In line |
| 03 May 2017 16:00 | 0.14 | 0.30 | +110.4% | Beat |
| 21 Feb 2017 16:00 | 0.20 | 0.24 | +17.9% | Beat |
| 02 Nov 2016 16:00 | 0.37 | 0.41 | +10.9% | Beat |
| 03 Aug 2016 16:00 | 0.20 | 0.42 | +107.2% | Beat |
| 03 May 2016 16:00 | -0.18 | -0.08 | +55.6% | Beat |
| 24 Feb 2016 16:00 | -0.07 | -0.21 | -185.2% | Miss |
| 04 Nov 2015 16:00 | -0.15 | -0.15 | +2.4% | Beat |
| 05 Aug 2015 16:00 | -0.15 | -0.16 | -9.5% | Miss |
| 04 May 2015 16:00 | -0.26 | -0.13 | +50.6% | Beat |
| 18 Feb 2015 16:00 | -0.13 | -0.10 | +23.9% | Beat |
| 05 Nov 2014 16:00 | -0.17 | -0.13 | +24.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 8.2B | +1.1% | 316M | 3.9% | 2.64 | -18.3% | 329M |
| 2024 | 8.1B | +4.2% | 387M | 4.8% | 3.23 | +101.9% | 19M |
| 2023 | 7.7B | +0.3% | 189M | 2.4% | 1.60 | -72.2% | -851M |
| 2022 | 7.7B | — | 666M | 8.6% | 5.76 | — | 311M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 189.39 | 192.90 | 187.42 | 187.82 | -0.62% | 304,411 | |
| 11 Nov 2026 | 188.68 | 189.14 | 184.73 | 189.00 | +0.42% | 787,600 | |
| 10 Nov 2026 | 186.61 | 189.79 | 184.97 | 188.21 | +0.10% | 1,140,500 | |
| 09 Nov 2026 | 179.00 | 188.64 | 177.04 | 188.03 | +6.26% | 1,103,700 | |
| 06 Nov 2026 | 177.62 | 179.67 | 175.25 | 176.95 | +0.27% | 1,490,800 | |
| 05 Nov 2026 | 187.21 | 190.59 | 176.19 | 176.48 | -6.16% | 1,460,300 | |
| 04 Nov 2026 | 194.81 | 195.52 | 183.85 | 188.06 | -1.62% | 1,550,700 | |
| 03 Nov 2026 | 191.77 | 193.76 | 189.47 | 191.15 | -0.30% | 1,079,400 | |
| 02 Nov 2026 | 191.62 | 197.67 | 189.63 | 191.72 | +1.13% | 1,498,000 | |
| 30 Oct 2026 | 183.70 | 191.14 | 180.58 | 189.57 | +3.58% | 2,058,100 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- One of 3 ratings agencies now has XPO as investment-grade (opens in a new tab) FreightWaves · 12 Nov 2026 13:19
- XPO Recognized as a Top Military Friendly® Employer for 2027 (opens in a new tab) 11 Nov 2026 13:43
- Jacobs’ ‘playbook’ will target new industry, to be determined (opens in a new tab) FreightWaves · 09 Nov 2026 19:34
- Top Trucking LTLs See Q3 Revenue Surge on Fuel, Tighter Capacity, Higher Rates (opens in a new tab) Sourcing Journal · 02 Nov 2026 16:53
- XPO Q3 deep dive: margin expansion driven by operational efficiency and volume gains (opens in a new tab) StockStory · 31 Oct 2026 17:15
- What XPO (XPO) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 31 Oct 2026 07:14
- What XPO Shareholders Got Right (opens in a new tab) Simply Wall St. · 30 Oct 2026 16:13
- XPO (XPO) Stock Still Looks Reasonable Despite Its 275% Run (opens in a new tab) Simply Wall St. · 30 Oct 2026 03:19
- XPO Logistics, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 29 Oct 2026 21:40
- After Another Strong Quarter, XPO Sees More Room for Margin Improvements (opens in a new tab) Motley Fool · 29 Oct 2026 20:50
- The Freight Industry Is Unbothered by High Diesel Prices (opens in a new tab) Barrons.com · 29 Oct 2026 20:42
- XPO (XPO) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:58
- XPO Q3 revenue rises 12% as focus on higher-margin freight pays off (opens in a new tab) Trucking Dive · 29 Oct 2026 17:15
- XPO (XPO) Reports Q3 Earnings: What Key Metrics Have to Say (opens in a new tab) Zacks · 29 Oct 2026 12:30
- XPO’s pricing, operating initiatives drive Q3 beat (opens in a new tab) FreightWaves · 29 Oct 2026 12:11
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 189.00 USD
- Market cap
- 22.0B
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Trucking
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow XPO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.